| Symbol | EURCAD (Euro vs Canadian Dollar) | ||||
| Period | 5 Minutes (M5) 2015.01.02 00:00 - 2020.03.20 22:55 (2015.01.01 - 2020.03.22) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | OrderComment="Incognito Scalper v.1.10 EURCAD"; MagicNumber=223344; LotType=1; Lots=0.01; AmountDivider=120; Grid_S="=======Grid======="; GridMode=1; DistancePips=3; LotFactor=1; GridTakeProfitPips=10; EquityHardStop=500; SlippagePoints=15; OpenSellOrders=true; OpenBuyOrders=true; AvoidNegativeSwap=3; S_5="<==== Trade Time Filter ====>"; GMT_Offset=2; BrokerDstMode=1; S_500W="<== WINTER SCHEDULE ==>"; Start_Trade_HourW=17; Start_Trade_MinuteW=0; End_Trade_HourW=19; End_Trade_MinuteW=0; S_500S="<== SUMMER SCHEDULE ==>"; Start_Trade_HourS=17; Start_Trade_MinuteS=0; End_Trade_HourS=19; End_Trade_MinuteS=0; S_6="<==== Roll Over Filter ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=false; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; UnstopOrdersInRollover=false; UnStopMinutesBeforeRollOver=7; ReStopMinutesAfterRollOver=20; DayChristmasBreakStarts=23; DayChristmasBreakStops=5; WaitMinutesBetweenEntries=15; WaitMinutesAfterLoss=15; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=6; RangeFilterPips=170; RangeFilterHours=10; StopLossPips=73; TakeProfitPips=64; CloseMinutesAfterSession=127; BarsToAveragePrice=30; ChannelFactor=1.75; FirstBarForPriceAveraging=0; CorrectionPips=-0.1; OpenDeviationPips=2; TargetProfitPips=1.5; UseMidPrice=false; UseSquareDeviation=false; MinutesToGiveUp=30; CloseWhenOutOfChannelAfterMinutes=150; OrderTimeToLiveMinutes=180; _22_="<==== News Filter ====>"; UseNewsFilter=true; TimeBeforeNews=60; CloseTimeBeforeNews=30; TimeAfterNews=60; ConsiderHighImpactNews=true; ConsiderMediumImpactNews=true; ConsiderLowImpactNews=false; DrawNewsLinesOnTheChart=true; NewsSymb=""; ColorHigh=Red; ColorMedium=Lime; ColorLow=Blue; _23_="<==== Visualize strategy ====>"; VisualDebug=true; | ||||
| Bars in test | 390098 | Ticks modelled | 159386311 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | Variable | ||
| Total net profit | 573.66 | Gross profit | 1813.19 | Gross loss | -1239.53 |
| Profit factor | 1.46 | Expected payoff | 1.04 | ||
| Absolute drawdown | 38.79 | Maximal drawdown | 162.51 (10.72%) | Relative drawdown | 13.89% (155.03) |
| Total trades | 550 | Short positions (won %) | 302 (70.53%) | Long positions (won %) | 248 (77.02%) |
| Profit trades (% of total) | 404 (73.45%) | Loss trades (% of total) | 146 (26.55%) | ||
| Largest | profit trade | 25.89 | loss trade | -60.34 | |
| Average | profit trade | 4.49 | loss trade | -8.49 | |
| Maximum | consecutive wins (profit in money) | 21 (65.22) | consecutive losses (loss in money) | 7 (-115.67) | |
| Maximal | consecutive profit (count of wins) | 118.23 (20) | consecutive loss (count of losses) | -115.67 (7) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2015.01.07 00:07 | buy | 1 | 0.08 | 1.40528 | 1.39789 | 1.41159 | ||
| 2 | 2015.01.07 00:49 | close | 1 | 0.08 | 1.40649 | 1.39789 | 1.41159 | 6.29 | 1006.29 |
| 3 | 2015.01.08 00:40 | buy | 2 | 0.08 | 1.39844 | 1.39119 | 1.40489 | ||
| 4 | 2015.01.08 01:42 | close | 2 | 0.08 | 1.39905 | 1.39119 | 1.40489 | 2.97 | 1009.26 |
| 5 | 2015.01.09 01:34 | buy | 3 | 0.08 | 1.39489 | 1.38753 | 1.40123 | ||
| 6 | 2015.01.09 01:46 | close | 3 | 0.08 | 1.39534 | 1.38753 | 1.40123 | 2.09 | 1011.35 |
| 7 | 2015.01.13 00:01 | sell | 4 | 0.08 | 1.41713 | 1.42447 | 1.41077 | ||
| 8 | 2015.01.13 00:45 | close | 4 | 0.08 | 1.41647 | 1.42447 | 1.41077 | 3.24 | 1014.59 |
| 9 | 2015.01.15 00:09 | sell | 5 | 0.08 | 1.40945 | 1.41668 | 1.40298 | ||
| 10 | 2015.01.15 00:27 | sell | 6 | 0.08 | 1.40981 | 1.41711 | 1.40879 | ||
| 11 | 2015.01.15 00:27 | modify | 5 | 0.08 | 1.40945 | 1.41668 | 1.40879 | ||
| 12 | 2015.01.15 01:33 | close | 6 | 0.08 | 1.40934 | 1.41711 | 1.40879 | 2.19 | 1016.78 |
| 13 | 2015.01.15 01:33 | close | 5 | 0.08 | 1.40949 | 1.41668 | 1.40879 | -0.63 | 1016.15 |
| 14 | 2015.01.15 01:59 | buy | 7 | 0.08 | 1.40806 | 1.40067 | 1.41437 | ||
| 15 | 2015.01.15 03:55 | close | 7 | 0.08 | 1.40764 | 1.40067 | 1.41437 | -2.72 | 1013.43 |
| 16 | 2015.01.16 00:51 | sell | 8 | 0.08 | 1.39197 | 1.39937 | 1.38567 | ||
| 17 | 2015.01.16 01:06 | sell | 9 | 0.08 | 1.39245 | 1.39983 | 1.39145 | ||
| 18 | 2015.01.16 01:06 | modify | 8 | 0.08 | 1.39197 | 1.39937 | 1.39145 | ||
| 19 | 2015.01.16 01:08 | t/p | 8 | 0.08 | 1.39151 | 1.39937 | 1.39145 | 2.14 | 1015.57 |
| 20 | 2015.01.16 01:08 | t/p | 9 | 0.08 | 1.39135 | 1.39983 | 1.39145 | 5.67 | 1021.24 |
| 21 | 2015.01.21 01:34 | buy | 10 | 0.08 | 1.39826 | 1.39100 | 1.40470 | ||
| 22 | 2015.01.21 02:34 | close | 10 | 0.08 | 1.39878 | 1.39100 | 1.40470 | 2.47 | 1023.71 |
| 23 | 2015.01.26 00:02 | buy | 11 | 0.08 | 1.38775 | 1.38036 | 1.39406 | ||
| 24 | 2015.01.26 00:21 | buy | 12 | 0.08 | 1.38599 | 1.37865 | 1.38763 | ||
| 25 | 2015.01.26 00:21 | modify | 11 | 0.08 | 1.38775 | 1.38036 | 1.38763 | ||
| 26 | 2015.01.26 01:59 | close | 12 | 0.08 | 1.38724 | 1.37865 | 1.38763 | 6.51 | 1030.22 |
| 27 | 2015.01.26 01:59 | close | 11 | 0.08 | 1.38721 | 1.38036 | 1.38763 | -3.39 | 1026.83 |
| 28 | 2015.01.27 01:28 | sell | 13 | 0.08 | 1.40371 | 1.41110 | 1.39740 | ||
| 29 | 2015.01.27 02:37 | close | 13 | 0.08 | 1.40290 | 1.41110 | 1.39740 | 4.07 | 1030.90 |
| 30 | 2015.02.03 01:54 | sell | 14 | 0.08 | 1.42702 | 1.43438 | 1.42068 | ||
| 31 | 2015.02.03 02:56 | close | 14 | 0.08 | 1.42679 | 1.43438 | 1.42068 | 0.87 | 1031.77 |
| 32 | 2015.02.06 00:14 | sell | 15 | 0.08 | 1.42826 | 1.43550 | 1.42180 | ||
| 33 | 2015.02.06 00:20 | close | 15 | 0.08 | 1.42727 | 1.43550 | 1.42180 | 5.07 | 1036.84 |
| 34 | 2015.02.09 00:34 | buy | 16 | 0.08 | 1.41604 | 1.40876 | 1.42246 | ||
| 35 | 2015.02.09 01:16 | close | 16 | 0.08 | 1.41673 | 1.40876 | 1.42246 | 3.41 | 1040.25 |
| 36 | 2015.02.10 01:18 | sell | 17 | 0.08 | 1.41314 | 1.42039 | 1.40669 | ||
| 37 | 2015.02.10 01:33 | sell | 18 | 0.08 | 1.41348 | 1.42088 | 1.41243 | ||
| 38 | 2015.02.10 01:33 | modify | 17 | 0.08 | 1.41314 | 1.42039 | 1.41243 | ||
| 39 | 2015.02.10 03:25 | close | 18 | 0.08 | 1.41364 | 1.42088 | 1.41243 | -1.28 | 1038.97 |
| 40 | 2015.02.10 03:25 | close | 17 | 0.08 | 1.41363 | 1.42039 | 1.41243 | -3.11 | 1035.86 |
| 41 | 2015.02.12 00:04 | sell | 19 | 0.08 | 1.43227 | 1.43948 | 1.42578 | ||
| 42 | 2015.02.12 00:36 | close | 19 | 0.08 | 1.42979 | 1.43948 | 1.42578 | 13.29 | 1049.15 |
| 43 | 2015.02.13 00:14 | sell | 20 | 0.08 | 1.42691 | 1.43428 | 1.42058 | ||
| 44 | 2015.02.13 01:48 | close | 20 | 0.08 | 1.42669 | 1.43428 | 1.42058 | 0.81 | 1049.96 |
| 45 | 2015.02.17 00:00 | sell | 21 | 0.08 | 1.41564 | 1.42292 | 1.40922 | ||
| 46 | 2015.02.17 00:20 | close | 21 | 0.08 | 1.41335 | 1.42292 | 1.40922 | 12.25 | 1062.21 |
| 47 | 2015.02.17 01:51 | buy | 22 | 0.08 | 1.41348 | 1.40614 | 1.41984 | ||
| 48 | 2015.02.17 02:02 | close | 22 | 0.08 | 1.41437 | 1.40614 | 1.41984 | 4.52 | 1066.73 |
| 49 | 2015.02.19 00:00 | sell | 23 | 0.08 | 1.41926 | 1.42656 | 1.41286 | ||
| 50 | 2015.02.19 00:15 | sell | 24 | 0.08 | 1.42024 | 1.42758 | 1.41890 | ||
| 51 | 2015.02.19 00:15 | modify | 23 | 0.08 | 1.41926 | 1.42656 | 1.41890 | ||
| 52 | 2015.02.19 02:01 | close | 24 | 0.08 | 1.41994 | 1.42758 | 1.41890 | 1.26 | 1067.99 |
| 53 | 2015.02.19 02:01 | close | 23 | 0.08 | 1.42004 | 1.42656 | 1.41890 | -4.70 | 1063.29 |
| 54 | 2015.02.20 01:35 | buy | 25 | 0.08 | 1.41925 | 1.41189 | 1.42559 | ||
| 55 | 2015.02.20 02:55 | close | 25 | 0.08 | 1.41951 | 1.41189 | 1.42559 | 1.04 | 1064.33 |
| 56 | 2015.02.26 00:05 | sell | 26 | 0.08 | 1.41316 | 1.42048 | 1.40678 | ||
| 57 | 2015.02.26 00:32 | sell | 27 | 0.08 | 1.41385 | 1.42112 | 1.41261 | ||
| 58 | 2015.02.26 00:32 | modify | 26 | 0.08 | 1.41316 | 1.42048 | 1.41261 | ||
| 59 | 2015.02.26 01:13 | close | 27 | 0.08 | 1.41300 | 1.42112 | 1.41261 | 4.29 | 1068.62 |
| 60 | 2015.02.26 01:13 | close | 26 | 0.08 | 1.41285 | 1.42048 | 1.41261 | 1.31 | 1069.93 |
| 61 | 2015.03.02 01:22 | buy | 28 | 0.08 | 1.39714 | 1.38992 | 1.40362 | ||
| 62 | 2015.03.02 01:38 | buy | 29 | 0.08 | 1.39686 | 1.38953 | 1.39789 | ||
| 63 | 2015.03.02 01:38 | modify | 28 | 0.08 | 1.39714 | 1.38992 | 1.39789 | ||
| 64 | 2015.03.02 02:34 | close | 29 | 0.08 | 1.39770 | 1.38953 | 1.39789 | 4.24 | 1074.17 |
| 65 | 2015.03.02 02:34 | close | 28 | 0.08 | 1.39766 | 1.38992 | 1.39789 | 2.48 | 1076.65 |
| 66 | 2015.03.10 00:54 | sell | 30 | 0.08 | 1.36849 | 1.37578 | 1.36208 | ||
| 67 | 2015.03.10 01:44 | close | 30 | 0.08 | 1.36807 | 1.37578 | 1.36208 | 1.92 | 1078.57 |
| 68 | 2015.03.10 23:05 | buy | 31 | 0.08 | 1.35507 | 1.34781 | 1.36151 | ||
| 69 | 2015.03.11 00:24 | close | 31 | 0.08 | 1.35584 | 1.34781 | 1.36151 | 3.14 | 1081.71 |
| 70 | 2015.03.16 00:27 | sell | 32 | 0.09 | 1.34291 | 1.35028 | 1.33658 | ||
| 71 | 2015.03.16 03:08 | close | 32 | 0.09 | 1.34430 | 1.35028 | 1.33658 | -9.09 | 1072.62 |
| 72 | 2015.03.17 23:08 | sell | 33 | 0.08 | 1.35533 | 1.36270 | 1.34900 | ||
| 73 | 2015.03.18 00:14 | close | 33 | 0.08 | 1.35476 | 1.36270 | 1.34900 | 2.92 | 1075.54 |
| 74 | 2015.03.22 23:13 | sell | 34 | 0.08 | 1.36162 | 1.36890 | 1.35520 | ||
| 75 | 2015.03.22 23:42 | sell | 35 | 0.08 | 1.36309 | 1.37037 | 1.36148 | ||
| 76 | 2015.03.22 23:42 | modify | 34 | 0.08 | 1.36162 | 1.36890 | 1.36148 | ||
| 77 | 2015.03.23 01:05 | close | 35 | 0.08 | 1.36268 | 1.37037 | 1.36148 | 2.05 | 1077.59 |
| 78 | 2015.03.23 01:05 | close | 34 | 0.08 | 1.36276 | 1.36890 | 1.36148 | -6.51 | 1071.08 |
| 79 | 2015.03.26 23:27 | buy | 36 | 0.08 | 1.35669 | 1.34936 | 1.36306 | ||
| 80 | 2015.03.26 23:39 | close | 36 | 0.08 | 1.35759 | 1.34936 | 1.36306 | 4.57 | 1075.65 |
| 81 | 2015.04.06 01:24 | sell | 37 | 0.08 | 1.37225 | 1.37962 | 1.36592 | ||
| 82 | 2015.04.06 01:45 | sell | 38 | 0.08 | 1.37369 | 1.38104 | 1.37217 | ||
| 83 | 2015.04.06 01:45 | modify | 37 | 0.08 | 1.37225 | 1.37962 | 1.37217 | ||
| 84 | 2015.04.06 02:55 | close | 38 | 0.08 | 1.37243 | 1.38104 | 1.37217 | 6.56 | 1082.21 |
| 85 | 2015.04.06 02:55 | close | 37 | 0.08 | 1.37250 | 1.37962 | 1.37217 | -1.78 | 1080.43 |
| 86 | 2015.04.08 00:07 | buy | 39 | 0.09 | 1.35180 | 1.34450 | 1.35820 | ||
| 87 | 2015.04.08 00:19 | close | 39 | 0.09 | 1.35270 | 1.34450 | 1.35820 | 5.14 | 1085.57 |
| 88 | 2015.04.22 01:07 | buy | 40 | 0.09 | 1.31762 | 1.31037 | 1.32407 | ||
| 89 | 2015.04.22 01:35 | close | 40 | 0.09 | 1.31800 | 1.31037 | 1.32407 | 1.91 | 1087.48 |
| 90 | 2015.04.28 01:21 | buy | 41 | 0.09 | 1.31522 | 1.30784 | 1.32154 | ||
| 91 | 2015.04.28 01:43 | buy | 42 | 0.09 | 1.31464 | 1.30744 | 1.31591 | ||
| 92 | 2015.04.28 01:43 | modify | 41 | 0.09 | 1.31522 | 1.30784 | 1.31591 | ||
| 93 | 2015.04.28 02:35 | close | 42 | 0.09 | 1.31545 | 1.30744 | 1.31591 | 4.59 | 1092.07 |
| 94 | 2015.04.28 02:35 | close | 41 | 0.09 | 1.31546 | 1.30784 | 1.31591 | 1.04 | 1093.11 |
| 95 | 2015.04.30 00:00 | sell | 43 | 0.09 | 1.33758 | 1.34481 | 1.33111 | ||
| 96 | 2015.04.30 00:12 | close | 43 | 0.09 | 1.33577 | 1.34481 | 1.33111 | 10.80 | 1103.91 |
| 97 | 2015.05.06 00:02 | buy | 44 | 0.09 | 1.34964 | 1.34236 | 1.35606 | ||
| 98 | 2015.05.06 00:37 | close | 44 | 0.09 | 1.35029 | 1.34236 | 1.35606 | 3.58 | 1107.49 |
| 99 | 2015.05.08 00:07 | buy | 45 | 0.09 | 1.36448 | 1.35713 | 1.37083 | ||
| 100 | 2015.05.08 00:23 | buy | 46 | 0.09 | 1.36397 | 1.35667 | 1.36498 | ||
| 101 | 2015.05.08 00:23 | modify | 45 | 0.09 | 1.36448 | 1.35713 | 1.36498 | ||
| 102 | 2015.05.08 00:38 | buy | 47 | 0.09 | 1.36308 | 1.35573 | 1.36468 | ||
| 103 | 2015.05.08 00:38 | modify | 46 | 0.09 | 1.36397 | 1.35667 | 1.36468 | ||
| 104 | 2015.05.08 00:38 | modify | 45 | 0.09 | 1.36448 | 1.35713 | 1.36468 | ||
| 105 | 2015.05.08 00:53 | buy | 48 | 0.09 | 1.36207 | 1.35482 | 1.36435 | ||
| 106 | 2015.05.08 00:53 | modify | 47 | 0.09 | 1.36308 | 1.35573 | 1.36435 | ||
| 107 | 2015.05.08 00:53 | modify | 46 | 0.09 | 1.36397 | 1.35667 | 1.36435 | ||
| 108 | 2015.05.08 00:53 | modify | 45 | 0.09 | 1.36448 | 1.35713 | 1.36435 | ||
| 109 | 2015.05.08 02:53 | close | 48 | 0.09 | 1.36165 | 1.35482 | 1.36435 | -3.06 | 1104.43 |
| 110 | 2015.05.08 02:53 | close | 47 | 0.09 | 1.36163 | 1.35573 | 1.36435 | -9.46 | 1094.97 |
| 111 | 2015.05.08 02:53 | close | 46 | 0.09 | 1.36166 | 1.35667 | 1.36435 | -14.80 | 1080.17 |
| 112 | 2015.05.08 02:53 | close | 45 | 0.09 | 1.36152 | 1.35713 | 1.36435 | -18.84 | 1061.33 |
| 113 | 2015.05.22 00:00 | buy | 49 | 0.08 | 1.35546 | 1.34819 | 1.36189 | ||
| 114 | 2015.05.22 02:01 | close | 49 | 0.08 | 1.35543 | 1.34819 | 1.36189 | -0.57 | 1060.76 |
| 115 | 2015.05.25 00:01 | buy | 50 | 0.08 | 1.35245 | 1.34508 | 1.35878 | ||
| 116 | 2015.05.25 00:22 | buy | 51 | 0.08 | 1.35210 | 1.34478 | 1.35314 | ||
| 117 | 2015.05.25 00:22 | modify | 50 | 0.08 | 1.35245 | 1.34508 | 1.35314 | ||
| 118 | 2015.05.25 00:49 | buy | 52 | 0.08 | 1.35144 | 1.34409 | 1.35290 | ||
| 119 | 2015.05.25 00:49 | modify | 51 | 0.08 | 1.35210 | 1.34478 | 1.35290 | ||
| 120 | 2015.05.25 00:49 | modify | 50 | 0.08 | 1.35245 | 1.34508 | 1.35290 | ||
| 121 | 2015.05.25 01:55 | close | 52 | 0.08 | 1.35185 | 1.34409 | 1.35290 | 1.86 | 1062.62 |
| 122 | 2015.05.25 01:55 | close | 51 | 0.08 | 1.35181 | 1.34478 | 1.35290 | -2.00 | 1060.62 |
| 123 | 2015.05.25 01:55 | close | 50 | 0.08 | 1.35170 | 1.34508 | 1.35290 | -4.55 | 1056.07 |
| 124 | 2015.05.29 00:10 | sell | 53 | 0.08 | 1.36224 | 1.36964 | 1.35594 | ||
| 125 | 2015.05.29 00:31 | sell | 54 | 0.08 | 1.36291 | 1.37024 | 1.36178 | ||
| 126 | 2015.05.29 00:31 | modify | 53 | 0.08 | 1.36224 | 1.36964 | 1.36178 | ||
| 127 | 2015.05.29 00:46 | t/p | 53 | 0.08 | 1.36176 | 1.36964 | 1.36178 | 2.25 | 1058.32 |
| 128 | 2015.05.29 00:46 | t/p | 54 | 0.08 | 1.36178 | 1.37024 | 1.36178 | 5.84 | 1064.16 |
| 129 | 2015.05.29 01:22 | sell | 55 | 0.08 | 1.36308 | 1.37041 | 1.35671 | ||
| 130 | 2015.05.29 02:30 | close | 55 | 0.08 | 1.36272 | 1.37041 | 1.35671 | 1.59 | 1065.75 |
| 131 | 2015.06.02 00:14 | buy | 56 | 0.08 | 1.36752 | 1.36032 | 1.37402 | ||
| 132 | 2015.06.02 01:05 | close | 56 | 0.08 | 1.36840 | 1.36032 | 1.37402 | 4.46 | 1070.21 |
| 133 | 2015.06.05 00:45 | buy | 57 | 0.08 | 1.40396 | 1.39658 | 1.41028 | ||
| 134 | 2015.06.05 01:12 | buy | 58 | 0.08 | 1.40321 | 1.39597 | 1.40449 | ||
| 135 | 2015.06.05 01:12 | modify | 57 | 0.08 | 1.40396 | 1.39658 | 1.40449 | ||
| 136 | 2015.06.05 01:31 | buy | 59 | 0.08 | 1.40282 | 1.39549 | 1.40424 | ||
| 137 | 2015.06.05 01:31 | modify | 58 | 0.08 | 1.40321 | 1.39597 | 1.40424 | ||
| 138 | 2015.06.05 01:31 | modify | 57 | 0.08 | 1.40396 | 1.39658 | 1.40424 | ||
| 139 | 2015.06.05 01:46 | buy | 60 | 0.08 | 1.40185 | 1.39447 | 1.40390 | ||
| 140 | 2015.06.05 01:46 | modify | 59 | 0.08 | 1.40282 | 1.39549 | 1.40390 | ||
| 141 | 2015.06.05 01:46 | modify | 58 | 0.08 | 1.40321 | 1.39597 | 1.40390 | ||
| 142 | 2015.06.05 01:46 | modify | 57 | 0.08 | 1.40396 | 1.39658 | 1.40390 | ||
| 143 | 2015.06.05 03:01 | close | 60 | 0.08 | 1.40128 | 1.39447 | 1.40390 | -3.55 | 1066.66 |
| 144 | 2015.06.05 03:01 | close | 59 | 0.08 | 1.40143 | 1.39549 | 1.40390 | -8.08 | 1058.58 |
| 145 | 2015.06.05 03:01 | close | 58 | 0.08 | 1.40143 | 1.39597 | 1.40390 | -10.23 | 1048.35 |
| 146 | 2015.06.05 03:01 | close | 57 | 0.08 | 1.40143 | 1.39658 | 1.40390 | -14.37 | 1033.98 |
| 147 | 2015.06.11 00:12 | sell | 61 | 0.08 | 1.38975 | 1.39711 | 1.38341 | ||
| 148 | 2015.06.11 00:12 | close | 61 | 0.08 | 1.38863 | 1.39711 | 1.38341 | 5.79 | 1039.77 |
| 149 | 2015.06.12 00:54 | buy | 62 | 0.08 | 1.38235 | 1.37502 | 1.38872 | ||
| 150 | 2015.06.12 02:43 | close | 62 | 0.08 | 1.38245 | 1.37502 | 1.38872 | 0.15 | 1039.92 |
| 151 | 2015.06.17 00:00 | buy | 63 | 0.08 | 1.38273 | 1.37534 | 1.38904 | ||
| 152 | 2015.06.17 02:00 | close | 63 | 0.08 | 1.38239 | 1.37534 | 1.38904 | -2.28 | 1037.64 |
| 153 | 2015.06.18 01:55 | sell | 64 | 0.08 | 1.38725 | 1.39460 | 1.38090 | ||
| 154 | 2015.06.18 04:08 | close | 64 | 0.08 | 1.38965 | 1.39460 | 1.38090 | -13.65 | 1023.99 |
| 155 | 2015.06.19 00:00 | buy | 65 | 0.08 | 1.38860 | 1.38134 | 1.39504 | ||
| 156 | 2015.06.19 01:09 | close | 65 | 0.08 | 1.39311 | 1.38134 | 1.39504 | 24.51 | 1048.50 |
| 157 | 2015.06.19 01:09 | sell | 66 | 0.08 | 1.39312 | 1.40041 | 1.38671 | ||
| 158 | 2015.06.19 01:09 | close | 66 | 0.08 | 1.39050 | 1.40041 | 1.38671 | 14.08 | 1062.58 |
| 159 | 2015.06.22 00:13 | sell | 67 | 0.08 | 1.39435 | 1.40168 | 1.38798 | ||
| 160 | 2015.06.22 01:36 | close | 67 | 0.08 | 1.39410 | 1.40168 | 1.38798 | 0.98 | 1063.56 |
| 161 | 2015.06.23 00:07 | buy | 68 | 0.08 | 1.39568 | 1.38830 | 1.40200 | ||
| 162 | 2015.06.23 00:28 | close | 68 | 0.08 | 1.39651 | 1.38830 | 1.40200 | 4.18 | 1067.74 |
| 163 | 2015.06.24 00:01 | buy | 69 | 0.08 | 1.37608 | 1.36874 | 1.38244 | ||
| 164 | 2015.06.24 00:49 | close | 69 | 0.08 | 1.37684 | 1.36874 | 1.38244 | 3.80 | 1071.54 |
| 165 | 2015.06.25 00:06 | buy | 70 | 0.08 | 1.38741 | 1.38013 | 1.39383 | ||
| 166 | 2015.06.25 01:06 | close | 70 | 0.08 | 1.38785 | 1.38013 | 1.39383 | 2.03 | 1073.57 |
| 167 | 2015.07.01 00:10 | buy | 71 | 0.08 | 1.39022 | 1.38302 | 1.39672 | ||
| 168 | 2015.07.01 00:52 | close | 71 | 0.08 | 1.39147 | 1.38302 | 1.39672 | 6.51 | 1080.08 |
| 169 | 2015.07.01 01:58 | buy | 72 | 0.09 | 1.38957 | 1.38235 | 1.39605 | ||
| 170 | 2015.07.01 03:40 | close | 72 | 0.09 | 1.38947 | 1.38235 | 1.39605 | -1.07 | 1079.01 |
| 171 | 2015.07.02 01:50 | buy | 73 | 0.08 | 1.39042 | 1.38317 | 1.39687 | ||
| 172 | 2015.07.02 03:33 | close | 73 | 0.08 | 1.39053 | 1.38317 | 1.39687 | 0.21 | 1079.22 |
| 173 | 2015.07.03 01:39 | sell | 74 | 0.08 | 1.39129 | 1.39850 | 1.38480 | ||
| 174 | 2015.07.03 02:32 | close | 74 | 0.08 | 1.39090 | 1.39850 | 1.38480 | 1.75 | 1080.97 |
| 175 | 2015.07.06 00:03 | buy | 75 | 0.09 | 1.38390 | 1.37652 | 1.39022 | ||
| 176 | 2015.07.06 00:25 | buy | 76 | 0.09 | 1.38359 | 1.37630 | 1.38457 | ||
| 177 | 2015.07.06 00:25 | modify | 75 | 0.09 | 1.38390 | 1.37652 | 1.38457 | ||
| 178 | 2015.07.06 00:38 | t/p | 75 | 0.09 | 1.38461 | 1.37652 | 1.38457 | 3.96 | 1084.93 |
| 179 | 2015.07.06 00:38 | t/p | 76 | 0.09 | 1.38456 | 1.37630 | 1.38457 | 5.58 | 1090.51 |
| 180 | 2015.07.10 00:57 | sell | 77 | 0.09 | 1.40308 | 1.41048 | 1.39678 | ||
| 181 | 2015.07.10 01:12 | sell | 78 | 0.09 | 1.40524 | 1.41251 | 1.40335 | ||
| 182 | 2015.07.10 01:12 | modify | 77 | 0.09 | 1.40308 | 1.41048 | 1.40335 | ||
| 183 | 2015.07.10 01:27 | sell | 79 | 0.09 | 1.40701 | 1.41438 | 1.40423 | ||
| 184 | 2015.07.10 01:27 | modify | 78 | 0.09 | 1.40524 | 1.41251 | 1.40423 | ||
| 185 | 2015.07.10 01:27 | modify | 77 | 0.09 | 1.40308 | 1.41048 | 1.40423 | ||
| 186 | 2015.07.10 02:59 | close | 79 | 0.09 | 1.40534 | 1.41438 | 1.40423 | 9.93 | 1100.44 |
| 187 | 2015.07.10 02:59 | close | 78 | 0.09 | 1.40539 | 1.41251 | 1.40423 | -1.38 | 1099.06 |
| 188 | 2015.07.10 02:59 | close | 77 | 0.09 | 1.40531 | 1.41048 | 1.40423 | -14.31 | 1084.75 |
| 189 | 2015.07.17 01:54 | sell | 80 | 0.09 | 1.41087 | 1.41812 | 1.40442 | ||
| 190 | 2015.07.17 03:50 | close | 80 | 0.09 | 1.41108 | 1.41812 | 1.40442 | -1.76 | 1082.99 |
| 191 | 2015.07.24 01:45 | buy | 81 | 0.09 | 1.43113 | 1.42392 | 1.43762 | ||
| 192 | 2015.07.24 03:06 | close | 81 | 0.09 | 1.43125 | 1.42392 | 1.43762 | 0.30 | 1083.29 |
| 193 | 2015.08.06 00:17 | buy | 82 | 0.09 | 1.43684 | 1.42948 | 1.44318 | ||
| 194 | 2015.08.06 00:44 | buy | 83 | 0.09 | 1.43634 | 1.42913 | 1.43750 | ||
| 195 | 2015.08.06 00:44 | modify | 82 | 0.09 | 1.43684 | 1.42948 | 1.43750 | ||
| 196 | 2015.08.06 01:58 | close | 83 | 0.09 | 1.43650 | 1.42913 | 1.43750 | 0.55 | 1083.84 |
| 197 | 2015.08.06 01:58 | close | 82 | 0.09 | 1.43652 | 1.42948 | 1.43750 | -2.44 | 1081.40 |
| 198 | 2015.08.12 01:54 | buy | 84 | 0.09 | 1.44726 | 1.43989 | 1.45359 | ||
| 199 | 2015.08.12 03:53 | close | 84 | 0.09 | 1.44647 | 1.43989 | 1.45359 | -5.36 | 1076.04 |
| 200 | 2015.08.13 00:45 | buy | 85 | 0.08 | 1.44768 | 1.44039 | 1.45409 | ||
| 201 | 2015.08.13 02:33 | close | 85 | 0.08 | 1.44781 | 1.44039 | 1.45409 | 0.32 | 1076.36 |
| 202 | 2015.09.11 00:00 | sell | 86 | 0.08 | 1.49457 | 1.50178 | 1.48808 | ||
| 203 | 2015.09.11 01:00 | close | 86 | 0.08 | 1.49294 | 1.50178 | 1.48808 | 8.60 | 1084.96 |
| 204 | 2015.09.14 01:20 | sell | 87 | 0.09 | 1.50435 | 1.51174 | 1.49804 | ||
| 205 | 2015.09.14 01:35 | sell | 88 | 0.09 | 1.50529 | 1.51262 | 1.50398 | ||
| 206 | 2015.09.14 01:35 | modify | 87 | 0.09 | 1.50435 | 1.51174 | 1.50398 | ||
| 207 | 2015.09.14 01:55 | t/p | 87 | 0.09 | 1.50398 | 1.51174 | 1.50398 | 1.85 | 1086.81 |
| 208 | 2015.09.14 01:55 | t/p | 88 | 0.09 | 1.50408 | 1.51262 | 1.50398 | 7.07 | 1093.88 |
| 209 | 2015.09.17 00:25 | sell | 89 | 0.09 | 1.48823 | 1.49547 | 1.48177 | ||
| 210 | 2015.09.17 01:55 | close | 89 | 0.09 | 1.48778 | 1.49547 | 1.48177 | 2.34 | 1096.22 |
| 211 | 2015.09.22 01:03 | buy | 90 | 0.09 | 1.48184 | 1.47459 | 1.48829 | ||
| 212 | 2015.09.22 02:20 | close | 90 | 0.09 | 1.48202 | 1.47459 | 1.48829 | 0.66 | 1096.88 |
| 213 | 2015.09.23 00:00 | sell | 91 | 0.09 | 1.47700 | 1.48439 | 1.47069 | ||
| 214 | 2015.09.23 01:07 | close | 91 | 0.09 | 1.47651 | 1.48439 | 1.47069 | 2.60 | 1099.48 |
| 215 | 2015.10.02 00:00 | sell | 92 | 0.09 | 1.48500 | 1.49239 | 1.47869 | ||
| 216 | 2015.10.02 00:38 | close | 92 | 0.09 | 1.48384 | 1.49239 | 1.47869 | 6.76 | 1106.24 |
| 217 | 2015.10.02 01:34 | buy | 93 | 0.09 | 1.48154 | 1.47424 | 1.48794 | ||
| 218 | 2015.10.02 02:53 | close | 93 | 0.09 | 1.48240 | 1.47424 | 1.48794 | 4.89 | 1111.13 |
| 219 | 2015.10.09 00:24 | sell | 94 | 0.09 | 1.46834 | 1.47565 | 1.46195 | ||
| 220 | 2015.10.09 00:54 | close | 94 | 0.09 | 1.46775 | 1.47565 | 1.46195 | 3.21 | 1114.34 |
| 221 | 2015.10.12 00:02 | sell | 95 | 0.09 | 1.47241 | 1.47966 | 1.46596 | ||
| 222 | 2015.10.12 01:16 | close | 95 | 0.09 | 1.47143 | 1.47966 | 1.46596 | 5.64 | 1119.98 |
| 223 | 2015.10.15 00:24 | sell | 96 | 0.09 | 1.48507 | 1.49230 | 1.47860 | ||
| 224 | 2015.10.15 01:08 | close | 96 | 0.09 | 1.48392 | 1.49230 | 1.47860 | 6.69 | 1126.67 |
| 225 | 2015.10.16 00:00 | sell | 97 | 0.09 | 1.46440 | 1.47167 | 1.45797 | ||
| 226 | 2015.10.16 01:40 | close | 97 | 0.09 | 1.46359 | 1.47167 | 1.45797 | 4.58 | 1131.25 |
| 227 | 2015.10.21 01:52 | sell | 98 | 0.09 | 1.47441 | 1.48161 | 1.46791 | ||
| 228 | 2015.10.21 03:06 | close | 98 | 0.09 | 1.47424 | 1.48161 | 1.46791 | 0.61 | 1131.86 |
| 229 | 2015.10.27 23:00 | sell | 99 | 0.09 | 1.46602 | 1.47339 | 1.45969 | ||
| 230 | 2015.10.28 00:05 | close | 99 | 0.09 | 1.46525 | 1.47339 | 1.45969 | 4.53 | 1136.40 |
| 231 | 2015.10.29 23:11 | sell | 100 | 0.09 | 1.44621 | 1.45353 | 1.43983 | ||
| 232 | 2015.10.30 01:04 | close | 100 | 0.09 | 1.44619 | 1.45353 | 1.43983 | -0.13 | 1136.27 |
| 233 | 2015.11.04 01:29 | sell | 101 | 0.09 | 1.43322 | 1.44059 | 1.42689 | ||
| 234 | 2015.11.04 01:51 | close | 101 | 0.09 | 1.43257 | 1.44059 | 1.42689 | 3.59 | 1139.86 |
| 235 | 2015.11.09 01:00 | buy | 102 | 0.09 | 1.42701 | 1.41961 | 1.43331 | ||
| 236 | 2015.11.09 02:02 | close | 102 | 0.09 | 1.42749 | 1.41961 | 1.43331 | 2.53 | 1142.39 |
| 237 | 2015.11.11 01:39 | sell | 103 | 0.09 | 1.42470 | 1.43200 | 1.41830 | ||
| 238 | 2015.11.11 02:25 | close | 103 | 0.09 | 1.42407 | 1.43200 | 1.41830 | 3.46 | 1145.85 |
| 239 | 2015.11.12 00:36 | sell | 104 | 0.09 | 1.42590 | 1.43321 | 1.41951 | ||
| 240 | 2015.11.12 00:54 | sell | 105 | 0.09 | 1.42623 | 1.43352 | 1.42518 | ||
| 241 | 2015.11.12 00:54 | modify | 104 | 0.09 | 1.42590 | 1.43321 | 1.42518 | ||
| 242 | 2015.11.12 02:35 | close | 105 | 0.09 | 1.42647 | 1.43352 | 1.42518 | -1.94 | 1143.91 |
| 243 | 2015.11.12 02:35 | close | 104 | 0.09 | 1.42645 | 1.43321 | 1.42518 | -3.87 | 1140.04 |
| 244 | 2015.11.16 01:14 | buy | 106 | 0.09 | 1.42714 | 1.41981 | 1.43351 | ||
| 245 | 2015.11.16 02:16 | close | 106 | 0.09 | 1.42794 | 1.41981 | 1.43351 | 4.52 | 1144.56 |
| 246 | 2015.11.17 01:33 | sell | 107 | 0.09 | 1.42520 | 1.43252 | 1.41882 | ||
| 247 | 2015.11.17 02:00 | close | 107 | 0.09 | 1.42479 | 1.43252 | 1.41882 | 2.10 | 1146.66 |
| 248 | 2015.11.19 01:26 | sell | 108 | 0.09 | 1.41966 | 1.42696 | 1.41326 | ||
| 249 | 2015.11.19 01:35 | close | 108 | 0.09 | 1.41882 | 1.42696 | 1.41326 | 4.77 | 1151.43 |
| 250 | 2015.11.23 00:02 | buy | 109 | 0.09 | 1.41935 | 1.41212 | 1.42582 | ||
| 251 | 2015.11.23 00:58 | close | 109 | 0.09 | 1.42033 | 1.41212 | 1.42582 | 5.64 | 1157.07 |
| 252 | 2015.11.24 01:09 | buy | 110 | 0.09 | 1.42054 | 1.41322 | 1.42692 | ||
| 253 | 2015.11.24 01:14 | close | 110 | 0.09 | 1.42094 | 1.41322 | 1.42692 | 2.03 | 1159.10 |
| 254 | 2015.11.27 00:00 | sell | 111 | 0.09 | 1.41045 | 1.41776 | 1.40406 | ||
| 255 | 2015.11.27 00:25 | close | 111 | 0.09 | 1.41007 | 1.41776 | 1.40406 | 1.91 | 1161.01 |
| 256 | 2015.11.30 00:01 | buy | 112 | 0.09 | 1.41544 | 1.40813 | 1.42183 | ||
| 257 | 2015.11.30 00:15 | close | 112 | 0.09 | 1.41636 | 1.40813 | 1.42183 | 5.27 | 1166.28 |
| 258 | 2015.11.30 01:54 | buy | 113 | 0.09 | 1.41482 | 1.40755 | 1.42125 | ||
| 259 | 2015.11.30 02:14 | close | 113 | 0.09 | 1.41545 | 1.40755 | 1.42125 | 3.46 | 1169.74 |
| 260 | 2015.12.01 00:32 | buy | 114 | 0.09 | 1.41060 | 1.40329 | 1.41699 | ||
| 261 | 2015.12.01 01:05 | close | 114 | 0.09 | 1.41098 | 1.40329 | 1.41699 | 1.91 | 1171.65 |
| 262 | 2015.12.07 01:11 | sell | 115 | 0.09 | 1.45521 | 1.46241 | 1.44871 | ||
| 263 | 2015.12.07 01:26 | sell | 116 | 0.09 | 1.45599 | 1.46330 | 1.45475 | ||
| 264 | 2015.12.07 01:26 | modify | 115 | 0.09 | 1.45521 | 1.46241 | 1.45475 | ||
| 265 | 2015.12.07 01:41 | sell | 117 | 0.09 | 1.45716 | 1.46445 | 1.45518 | ||
| 266 | 2015.12.07 01:41 | modify | 116 | 0.09 | 1.45599 | 1.46330 | 1.45518 | ||
| 267 | 2015.12.07 01:41 | modify | 115 | 0.09 | 1.45521 | 1.46241 | 1.45518 | ||
| 268 | 2015.12.07 02:39 | close | 117 | 0.09 | 1.45575 | 1.46445 | 1.45518 | 8.31 | 1179.96 |
| 269 | 2015.12.07 02:39 | close | 116 | 0.09 | 1.45576 | 1.46330 | 1.45518 | 0.98 | 1180.94 |
| 270 | 2015.12.07 02:39 | close | 115 | 0.09 | 1.45562 | 1.46241 | 1.45518 | -3.00 | 1177.94 |
| 271 | 2015.12.17 00:46 | buy | 118 | 0.09 | 1.50253 | 1.49529 | 1.50899 | ||
| 272 | 2015.12.17 01:01 | buy | 119 | 0.09 | 1.50111 | 1.49389 | 1.50269 | ||
| 273 | 2015.12.17 01:01 | modify | 118 | 0.09 | 1.50253 | 1.49529 | 1.50269 | ||
| 274 | 2015.12.17 04:01 | close | 119 | 0.09 | 1.49889 | 1.49389 | 1.50269 | -14.24 | 1163.70 |
| 275 | 2015.12.17 04:01 | close | 118 | 0.09 | 1.49900 | 1.49529 | 1.50269 | -22.38 | 1141.32 |
| 276 | 2015.12.18 00:23 | sell | 120 | 0.09 | 1.51093 | 1.51816 | 1.50446 | ||
| 277 | 2015.12.18 01:00 | close | 120 | 0.09 | 1.50961 | 1.51816 | 1.50446 | 7.75 | 1149.07 |
| 278 | 2015.12.22 01:50 | buy | 121 | 0.09 | 1.52212 | 1.51491 | 1.52861 | ||
| 279 | 2015.12.22 02:36 | close | 121 | 0.09 | 1.52304 | 1.51491 | 1.52861 | 5.26 | 1154.33 |
| 280 | 2015.12.24 00:39 | buy | 122 | 0.09 | 1.50996 | 1.50271 | 1.51641 | ||
| 281 | 2015.12.24 01:36 | close | 122 | 0.09 | 1.51123 | 1.50271 | 1.51641 | 7.44 | 1161.77 |
| 282 | 2016.01.13 01:48 | buy | 123 | 0.09 | 1.54698 | 1.53965 | 1.55335 | ||
| 283 | 2016.01.13 04:00 | s/l | 123 | 0.09 | 1.53955 | 1.53965 | 1.55335 | -46.62 | 1115.15 |
| 284 | 2016.01.15 01:24 | buy | 124 | 0.09 | 1.55852 | 1.55130 | 1.56500 | ||
| 285 | 2016.01.15 01:39 | buy | 125 | 0.09 | 1.55755 | 1.55033 | 1.55898 | ||
| 286 | 2016.01.15 01:39 | modify | 124 | 0.09 | 1.55852 | 1.55130 | 1.55898 | ||
| 287 | 2016.01.15 02:48 | close | 125 | 0.09 | 1.55861 | 1.55033 | 1.55898 | 6.14 | 1121.29 |
| 288 | 2016.01.15 02:48 | close | 124 | 0.09 | 1.55852 | 1.55130 | 1.55898 | -0.45 | 1120.84 |
| 289 | 2016.01.19 01:09 | buy | 126 | 0.09 | 1.58414 | 1.57693 | 1.59063 | ||
| 290 | 2016.01.19 02:06 | close | 126 | 0.09 | 1.58458 | 1.57693 | 1.59063 | 2.28 | 1123.12 |
| 291 | 2016.02.01 01:14 | buy | 127 | 0.09 | 1.51190 | 1.50461 | 1.51831 | ||
| 292 | 2016.02.01 02:01 | close | 127 | 0.09 | 1.51344 | 1.50461 | 1.51831 | 9.12 | 1132.24 |
| 293 | 2016.02.03 00:00 | sell | 128 | 0.09 | 1.53435 | 1.54160 | 1.52790 | ||
| 294 | 2016.02.03 02:30 | close | 128 | 0.09 | 1.53769 | 1.54160 | 1.52790 | -21.20 | 1111.04 |
| 295 | 2016.02.09 01:48 | buy | 129 | 0.09 | 1.55852 | 1.55116 | 1.56486 | ||
| 296 | 2016.02.09 02:03 | close | 129 | 0.09 | 1.55951 | 1.55116 | 1.56486 | 5.70 | 1116.74 |
| 297 | 2016.02.16 01:58 | sell | 130 | 0.09 | 1.54492 | 1.55228 | 1.53858 | ||
| 298 | 2016.02.16 02:01 | close | 130 | 0.09 | 1.54413 | 1.55228 | 1.53858 | 4.46 | 1121.20 |
| 299 | 2016.02.17 00:00 | buy | 131 | 0.09 | 1.54513 | 1.53790 | 1.55160 | ||
| 300 | 2016.02.17 00:12 | close | 131 | 0.09 | 1.54660 | 1.53790 | 1.55160 | 8.69 | 1129.89 |
| 301 | 2016.02.17 00:54 | buy | 132 | 0.09 | 1.54501 | 1.53763 | 1.55133 | ||
| 302 | 2016.02.17 01:43 | close | 132 | 0.09 | 1.54559 | 1.53763 | 1.55133 | 3.15 | 1133.04 |
| 303 | 2016.02.19 00:05 | buy | 133 | 0.09 | 1.52349 | 1.51623 | 1.52993 | ||
| 304 | 2016.02.19 00:09 | close | 133 | 0.09 | 1.52479 | 1.51623 | 1.52993 | 7.62 | 1140.66 |
| 305 | 2016.02.19 00:30 | buy | 134 | 0.09 | 1.52358 | 1.51619 | 1.52989 | ||
| 306 | 2016.02.19 00:39 | close | 134 | 0.09 | 1.52481 | 1.51619 | 1.52989 | 7.19 | 1147.85 |
| 307 | 2016.02.23 01:29 | buy | 135 | 0.09 | 1.51110 | 1.50377 | 1.51747 | ||
| 308 | 2016.02.23 02:05 | close | 135 | 0.09 | 1.51159 | 1.50377 | 1.51747 | 2.60 | 1150.45 |
| 309 | 2016.02.24 00:00 | sell | 136 | 0.09 | 1.51955 | 1.52690 | 1.51320 | ||
| 310 | 2016.02.24 01:56 | sell | 137 | 0.09 | 1.52120 | 1.52842 | 1.51938 | ||
| 311 | 2016.02.24 01:56 | modify | 136 | 0.09 | 1.51955 | 1.52690 | 1.51938 | ||
| 312 | 2016.02.24 02:03 | close | 137 | 0.09 | 1.51996 | 1.52842 | 1.51938 | 7.25 | 1157.70 |
| 313 | 2016.02.24 02:03 | close | 136 | 0.09 | 1.51994 | 1.52690 | 1.51938 | -2.88 | 1154.82 |
| 314 | 2016.02.26 00:00 | buy | 138 | 0.09 | 1.49107 | 1.48378 | 1.49748 | ||
| 315 | 2016.02.26 01:09 | close | 138 | 0.09 | 1.49247 | 1.48378 | 1.49748 | 8.25 | 1163.07 |
| 316 | 2016.02.29 01:20 | sell | 139 | 0.09 | 1.47954 | 1.48680 | 1.47310 | ||
| 317 | 2016.02.29 01:36 | sell | 140 | 0.09 | 1.47984 | 1.48715 | 1.47879 | ||
| 318 | 2016.02.29 01:36 | modify | 139 | 0.09 | 1.47954 | 1.48680 | 1.47879 | ||
| 319 | 2016.02.29 03:03 | close | 140 | 0.09 | 1.47943 | 1.48715 | 1.47879 | 2.10 | 1165.17 |
| 320 | 2016.02.29 03:03 | close | 139 | 0.09 | 1.47954 | 1.48680 | 1.47879 | -0.45 | 1164.72 |
| 321 | 2016.03.01 00:28 | sell | 141 | 0.09 | 1.47413 | 1.48138 | 1.46768 | ||
| 322 | 2016.03.01 01:22 | close | 141 | 0.09 | 1.47310 | 1.48138 | 1.46768 | 5.94 | 1170.66 |
| 323 | 2016.03.02 01:54 | sell | 142 | 0.09 | 1.46019 | 1.46743 | 1.45373 | ||
| 324 | 2016.03.02 03:06 | close | 142 | 0.09 | 1.45973 | 1.46743 | 1.45373 | 2.40 | 1173.06 |
| 325 | 2016.03.04 00:34 | sell | 143 | 0.09 | 1.47083 | 1.47819 | 1.46449 | ||
| 326 | 2016.03.04 00:35 | close | 143 | 0.09 | 1.46905 | 1.47819 | 1.46449 | 10.61 | 1183.67 |
| 327 | 2016.03.04 01:49 | buy | 144 | 0.09 | 1.46787 | 1.46049 | 1.47419 | ||
| 328 | 2016.03.04 02:33 | close | 144 | 0.09 | 1.46828 | 1.46049 | 1.47419 | 2.10 | 1185.77 |
| 329 | 2016.03.09 01:47 | buy | 145 | 0.09 | 1.47572 | 1.46851 | 1.48221 | ||
| 330 | 2016.03.09 02:05 | close | 145 | 0.09 | 1.47653 | 1.46851 | 1.48221 | 4.58 | 1190.35 |
| 331 | 2016.03.10 01:21 | buy | 146 | 0.09 | 1.45634 | 1.44897 | 1.46267 | ||
| 332 | 2016.03.10 01:36 | buy | 147 | 0.09 | 1.45525 | 1.44791 | 1.45668 | ||
| 333 | 2016.03.10 01:36 | modify | 146 | 0.09 | 1.45634 | 1.44897 | 1.45668 | ||
| 334 | 2016.03.10 02:22 | close | 147 | 0.09 | 1.45655 | 1.44791 | 1.45668 | 7.63 | 1197.98 |
| 335 | 2016.03.10 02:22 | close | 146 | 0.09 | 1.45646 | 1.44897 | 1.45668 | 0.30 | 1198.28 |
| 336 | 2016.03.14 00:15 | sell | 148 | 0.09 | 1.47653 | 1.48391 | 1.47021 | ||
| 337 | 2016.03.14 00:30 | sell | 149 | 0.09 | 1.47805 | 1.48529 | 1.47646 | ||
| 338 | 2016.03.14 00:30 | modify | 148 | 0.09 | 1.47653 | 1.48391 | 1.47646 | ||
| 339 | 2016.03.14 02:00 | close | 149 | 0.09 | 1.47762 | 1.48529 | 1.47646 | 2.22 | 1200.50 |
| 340 | 2016.03.14 02:00 | close | 148 | 0.09 | 1.47749 | 1.48391 | 1.47646 | -6.42 | 1194.08 |
| 341 | 2016.03.15 00:19 | sell | 150 | 0.09 | 1.47346 | 1.48079 | 1.46709 | ||
| 342 | 2016.03.15 00:37 | sell | 151 | 0.09 | 1.47383 | 1.48109 | 1.47276 | ||
| 343 | 2016.03.15 00:37 | modify | 150 | 0.09 | 1.47346 | 1.48079 | 1.47276 | ||
| 344 | 2016.03.15 00:43 | close | 151 | 0.09 | 1.47307 | 1.48109 | 1.47276 | 4.27 | 1198.35 |
| 345 | 2016.03.15 00:43 | close | 150 | 0.09 | 1.47309 | 1.48079 | 1.47276 | 1.85 | 1200.20 |
| 346 | 2016.03.16 23:13 | buy | 152 | 0.10 | 1.47010 | 1.46274 | 1.47644 | ||
| 347 | 2016.03.17 00:19 | close | 152 | 0.10 | 1.47145 | 1.46274 | 1.47644 | 6.10 | 1206.30 |
| 348 | 2016.03.18 00:18 | sell | 153 | 0.10 | 1.47010 | 1.47748 | 1.46378 | ||
| 349 | 2016.03.18 00:33 | sell | 154 | 0.10 | 1.47078 | 1.47818 | 1.46964 | ||
| 350 | 2016.03.18 00:33 | modify | 153 | 0.10 | 1.47010 | 1.47748 | 1.46964 | ||
| 351 | 2016.03.18 00:59 | t/p | 153 | 0.10 | 1.46967 | 1.47748 | 1.46964 | 2.47 | 1208.77 |
| 352 | 2016.03.18 00:59 | t/p | 154 | 0.10 | 1.46972 | 1.47818 | 1.46964 | 6.81 | 1215.58 |
| 353 | 2016.03.21 23:00 | sell | 155 | 0.10 | 1.47253 | 1.47975 | 1.46605 | ||
| 354 | 2016.03.22 00:26 | close | 155 | 0.10 | 1.47190 | 1.47975 | 1.46605 | 4.08 | 1219.66 |
| 355 | 2016.03.30 00:54 | buy | 156 | 0.10 | 1.47495 | 1.46755 | 1.48125 | ||
| 356 | 2016.03.30 02:27 | close | 156 | 0.10 | 1.47522 | 1.46755 | 1.48125 | 1.36 | 1221.02 |
| 357 | 2016.04.01 01:42 | buy | 157 | 0.10 | 1.47686 | 1.46961 | 1.48331 | ||
| 358 | 2016.04.01 02:26 | close | 157 | 0.10 | 1.47790 | 1.46961 | 1.48331 | 6.68 | 1227.70 |
| 359 | 2016.04.04 00:02 | sell | 158 | 0.10 | 1.48509 | 1.49236 | 1.47866 | ||
| 360 | 2016.04.04 02:00 | close | 158 | 0.10 | 1.48493 | 1.49236 | 1.47866 | 0.61 | 1228.31 |
| 361 | 2016.04.12 01:13 | sell | 159 | 0.10 | 1.47201 | 1.47922 | 1.46552 | ||
| 362 | 2016.04.12 03:15 | close | 159 | 0.10 | 1.47284 | 1.47922 | 1.46552 | -6.23 | 1222.08 |
| 363 | 2016.04.20 01:18 | sell | 160 | 0.10 | 1.43969 | 1.44702 | 1.43332 | ||
| 364 | 2016.04.20 01:36 | sell | 161 | 0.10 | 1.44027 | 1.44757 | 1.43907 | ||
| 365 | 2016.04.20 01:36 | modify | 160 | 0.10 | 1.43969 | 1.44702 | 1.43907 | ||
| 366 | 2016.04.20 01:52 | sell | 162 | 0.10 | 1.44123 | 1.44856 | 1.43947 | ||
| 367 | 2016.04.20 01:52 | modify | 161 | 0.10 | 1.44027 | 1.44757 | 1.43947 | ||
| 368 | 2016.04.20 01:52 | modify | 160 | 0.10 | 1.43969 | 1.44702 | 1.43947 | ||
| 369 | 2016.04.20 04:08 | close | 162 | 0.10 | 1.44301 | 1.44856 | 1.43947 | -12.79 | 1209.29 |
| 370 | 2016.04.20 04:08 | close | 161 | 0.10 | 1.44293 | 1.44757 | 1.43947 | -18.86 | 1190.43 |
| 371 | 2016.04.20 04:08 | close | 160 | 0.10 | 1.44289 | 1.44702 | 1.43947 | -22.58 | 1167.85 |
| 372 | 2016.05.04 01:19 | buy | 163 | 0.09 | 1.46186 | 1.45458 | 1.46828 | ||
| 373 | 2016.05.04 01:38 | buy | 164 | 0.09 | 1.46139 | 1.45412 | 1.46253 | ||
| 374 | 2016.05.04 01:38 | modify | 163 | 0.09 | 1.46186 | 1.45458 | 1.46253 | ||
| 375 | 2016.05.04 03:22 | close | 164 | 0.09 | 1.46134 | 1.45412 | 1.46253 | -0.76 | 1167.09 |
| 376 | 2016.05.04 03:22 | close | 163 | 0.09 | 1.46130 | 1.45458 | 1.46253 | -3.93 | 1163.16 |
| 377 | 2016.05.05 00:05 | buy | 165 | 0.09 | 1.47783 | 1.47046 | 1.48416 | ||
| 378 | 2016.05.05 02:04 | close | 165 | 0.09 | 1.47790 | 1.47046 | 1.48416 | -0.01 | 1163.15 |
| 379 | 2016.05.19 01:14 | buy | 166 | 0.09 | 1.46053 | 1.45332 | 1.46702 | ||
| 380 | 2016.05.19 02:02 | close | 166 | 0.09 | 1.46122 | 1.45332 | 1.46702 | 3.84 | 1166.99 |
| 381 | 2016.05.20 01:49 | buy | 167 | 0.09 | 1.46633 | 1.45913 | 1.47283 | ||
| 382 | 2016.05.20 02:50 | close | 167 | 0.09 | 1.46636 | 1.45913 | 1.47283 | -0.26 | 1166.73 |
| 383 | 2016.05.24 00:19 | sell | 168 | 0.09 | 1.47529 | 1.48268 | 1.46898 | ||
| 384 | 2016.05.24 00:47 | close | 168 | 0.09 | 1.47488 | 1.48268 | 1.46898 | 2.10 | 1168.83 |
| 385 | 2016.05.25 00:00 | buy | 169 | 0.09 | 1.46227 | 1.45506 | 1.46876 | ||
| 386 | 2016.05.25 01:28 | close | 169 | 0.09 | 1.46296 | 1.45506 | 1.46876 | 3.84 | 1172.67 |
| 387 | 2016.05.31 01:42 | sell | 170 | 0.09 | 1.45416 | 1.46142 | 1.44772 | ||
| 388 | 2016.05.31 02:33 | close | 170 | 0.09 | 1.45387 | 1.46142 | 1.44772 | 1.35 | 1174.02 |
| 389 | 2016.06.01 01:50 | buy | 171 | 0.09 | 1.45628 | 1.44907 | 1.46277 | ||
| 390 | 2016.06.01 04:08 | close | 171 | 0.09 | 1.45458 | 1.44907 | 1.46277 | -11.01 | 1163.01 |
| 391 | 2016.06.03 00:00 | buy | 172 | 0.09 | 1.46042 | 1.45318 | 1.46688 | ||
| 392 | 2016.06.03 00:58 | close | 172 | 0.09 | 1.46106 | 1.45318 | 1.46688 | 3.52 | 1166.53 |
| 393 | 2016.06.08 00:00 | buy | 173 | 0.09 | 1.44673 | 1.43950 | 1.45320 | ||
| 394 | 2016.06.08 01:06 | close | 173 | 0.09 | 1.44882 | 1.43950 | 1.45320 | 12.54 | 1179.07 |
| 395 | 2016.06.13 00:03 | sell | 174 | 0.09 | 1.43793 | 1.44528 | 1.43158 | ||
| 396 | 2016.06.13 01:31 | close | 174 | 0.09 | 1.43739 | 1.44528 | 1.43158 | 2.90 | 1181.97 |
| 397 | 2016.06.14 00:01 | sell | 175 | 0.09 | 1.44904 | 1.45640 | 1.44270 | ||
| 398 | 2016.06.14 01:20 | close | 175 | 0.09 | 1.44765 | 1.45640 | 1.44270 | 8.18 | 1190.15 |
| 399 | 2016.06.15 00:02 | sell | 176 | 0.09 | 1.44245 | 1.44970 | 1.43600 | ||
| 400 | 2016.06.15 01:36 | close | 176 | 0.09 | 1.44186 | 1.44970 | 1.43600 | 3.22 | 1193.37 |
| 401 | 2016.06.17 00:03 | buy | 177 | 0.09 | 1.45514 | 1.44774 | 1.46144 | ||
| 402 | 2016.06.17 02:06 | close | 177 | 0.09 | 1.45512 | 1.44774 | 1.46144 | -0.57 | 1192.80 |
| 403 | 2016.06.23 00:05 | sell | 178 | 0.09 | 1.45232 | 1.45965 | 1.44595 | ||
| 404 | 2016.06.23 00:19 | close | 178 | 0.09 | 1.45092 | 1.45965 | 1.44595 | 8.25 | 1201.05 |
| 405 | 2016.06.28 01:38 | buy | 179 | 0.10 | 1.43999 | 1.43270 | 1.44640 | ||
| 406 | 2016.06.28 03:10 | close | 179 | 0.10 | 1.44027 | 1.43270 | 1.44640 | 1.44 | 1202.49 |
| 407 | 2016.06.30 00:04 | buy | 180 | 0.10 | 1.43899 | 1.43168 | 1.44538 | ||
| 408 | 2016.06.30 00:54 | close | 180 | 0.10 | 1.44019 | 1.43168 | 1.44538 | 7.78 | 1210.27 |
| 409 | 2016.07.01 00:52 | sell | 181 | 0.10 | 1.43759 | 1.44495 | 1.43125 | ||
| 410 | 2016.07.01 01:31 | close | 181 | 0.10 | 1.43640 | 1.44495 | 1.43125 | 7.71 | 1217.98 |
| 411 | 2016.07.11 01:02 | sell | 182 | 0.10 | 1.44245 | 1.44984 | 1.43614 | ||
| 412 | 2016.07.11 01:21 | sell | 183 | 0.10 | 1.44352 | 1.45086 | 1.44215 | ||
| 413 | 2016.07.11 01:21 | modify | 182 | 0.10 | 1.44245 | 1.44984 | 1.44215 | ||
| 414 | 2016.07.11 01:32 | t/p | 182 | 0.10 | 1.44218 | 1.44984 | 1.44215 | 1.36 | 1219.34 |
| 415 | 2016.07.11 01:32 | t/p | 183 | 0.10 | 1.44213 | 1.45086 | 1.44215 | 9.09 | 1228.43 |
| 416 | 2016.07.19 00:14 | sell | 184 | 0.10 | 1.43424 | 1.44156 | 1.42786 | ||
| 417 | 2016.07.19 00:30 | sell | 185 | 0.10 | 1.43460 | 1.44200 | 1.43361 | ||
| 418 | 2016.07.19 00:30 | modify | 184 | 0.10 | 1.43424 | 1.44156 | 1.43361 | ||
| 419 | 2016.07.19 01:48 | close | 185 | 0.10 | 1.43446 | 1.44200 | 1.43361 | 0.47 | 1228.90 |
| 420 | 2016.07.19 01:48 | close | 184 | 0.10 | 1.43442 | 1.44156 | 1.43361 | -1.74 | 1227.16 |
| 421 | 2016.07.21 00:25 | sell | 186 | 0.10 | 1.43928 | 1.44655 | 1.43285 | ||
| 422 | 2016.07.21 00:42 | sell | 187 | 0.10 | 1.43970 | 1.44690 | 1.43854 | ||
| 423 | 2016.07.21 00:42 | modify | 186 | 0.10 | 1.43928 | 1.44655 | 1.43854 | ||
| 424 | 2016.07.21 02:27 | close | 187 | 0.10 | 1.43950 | 1.44690 | 1.43854 | 0.89 | 1228.05 |
| 425 | 2016.07.21 02:27 | close | 186 | 0.10 | 1.43952 | 1.44655 | 1.43854 | -2.15 | 1225.90 |
| 426 | 2016.07.27 01:53 | buy | 188 | 0.10 | 1.44788 | 1.44065 | 1.45435 | ||
| 427 | 2016.07.27 03:53 | close | 188 | 0.10 | 1.44732 | 1.44065 | 1.45435 | -4.37 | 1221.53 |
| 428 | 2016.07.28 00:02 | sell | 189 | 0.10 | 1.45971 | 1.46703 | 1.45333 | ||
| 429 | 2016.07.28 00:35 | close | 189 | 0.10 | 1.45787 | 1.46703 | 1.45333 | 12.20 | 1233.73 |
| 430 | 2016.07.28 01:32 | buy | 190 | 0.10 | 1.45599 | 1.44875 | 1.46245 | ||
| 431 | 2016.07.28 02:30 | close | 190 | 0.10 | 1.45703 | 1.44875 | 1.46245 | 6.68 | 1240.41 |
| 432 | 2016.08.11 00:01 | buy | 191 | 0.10 | 1.45831 | 1.45108 | 1.46478 | ||
| 433 | 2016.08.11 00:02 | close | 191 | 0.10 | 1.45927 | 1.45108 | 1.46478 | 6.13 | 1246.54 |
| 434 | 2016.08.12 01:45 | buy | 192 | 0.10 | 1.44556 | 1.43820 | 1.45190 | ||
| 435 | 2016.08.12 02:09 | close | 192 | 0.10 | 1.44624 | 1.43820 | 1.45190 | 4.20 | 1250.74 |
| 436 | 2016.08.15 01:05 | sell | 193 | 0.10 | 1.44783 | 1.45519 | 1.44149 | ||
| 437 | 2016.08.15 01:09 | close | 193 | 0.10 | 1.44694 | 1.45519 | 1.44149 | 5.64 | 1256.38 |
| 438 | 2016.08.16 00:07 | sell | 194 | 0.10 | 1.44555 | 1.45284 | 1.43914 | ||
| 439 | 2016.08.16 00:22 | sell | 195 | 0.10 | 1.44585 | 1.45318 | 1.44489 | ||
| 440 | 2016.08.16 00:22 | modify | 194 | 0.10 | 1.44555 | 1.45284 | 1.44489 | ||
| 441 | 2016.08.16 01:32 | close | 195 | 0.10 | 1.44551 | 1.45318 | 1.44489 | 1.85 | 1258.23 |
| 442 | 2016.08.16 01:32 | close | 194 | 0.10 | 1.44567 | 1.45284 | 1.44489 | -1.32 | 1256.91 |
| 443 | 2016.08.17 00:00 | sell | 196 | 0.10 | 1.45063 | 1.45791 | 1.44421 | ||
| 444 | 2016.08.17 00:35 | close | 196 | 0.10 | 1.44978 | 1.45791 | 1.44421 | 5.37 | 1262.28 |
| 445 | 2016.08.22 00:02 | sell | 197 | 0.10 | 1.45789 | 1.46529 | 1.45159 | ||
| 446 | 2016.08.22 01:36 | close | 197 | 0.10 | 1.45741 | 1.46529 | 1.45159 | 2.82 | 1265.10 |
| 447 | 2016.08.23 00:03 | buy | 198 | 0.10 | 1.46516 | 1.45786 | 1.47156 | ||
| 448 | 2016.08.23 00:16 | close | 198 | 0.10 | 1.46588 | 1.45786 | 1.47156 | 4.47 | 1269.57 |
| 449 | 2016.08.26 00:04 | buy | 199 | 0.10 | 1.45736 | 1.45004 | 1.46374 | ||
| 450 | 2016.08.26 00:05 | close | 199 | 0.10 | 1.45813 | 1.45004 | 1.46374 | 4.81 | 1274.38 |
| 451 | 2016.09.02 01:27 | buy | 200 | 0.10 | 1.46565 | 1.45835 | 1.47205 | ||
| 452 | 2016.09.02 01:44 | close | 200 | 0.10 | 1.46623 | 1.45835 | 1.47205 | 3.51 | 1277.89 |
| 453 | 2016.09.08 00:01 | buy | 201 | 0.10 | 1.44824 | 1.44095 | 1.45465 | ||
| 454 | 2016.09.08 02:14 | close | 201 | 0.10 | 1.44799 | 1.44095 | 1.45465 | -2.22 | 1275.67 |
| 455 | 2016.09.09 00:00 | sell | 202 | 0.10 | 1.45642 | 1.46377 | 1.45007 | ||
| 456 | 2016.09.09 01:52 | close | 202 | 0.10 | 1.45632 | 1.46377 | 1.45007 | 0.19 | 1275.86 |
| 457 | 2016.09.12 00:06 | sell | 203 | 0.10 | 1.46547 | 1.47285 | 1.45915 | ||
| 458 | 2016.09.12 01:29 | sell | 204 | 0.10 | 1.46712 | 1.47434 | 1.46539 | ||
| 459 | 2016.09.12 01:29 | modify | 203 | 0.10 | 1.46547 | 1.47285 | 1.46539 | ||
| 460 | 2016.09.12 01:44 | sell | 205 | 0.10 | 1.46782 | 1.47514 | 1.46587 | ||
| 461 | 2016.09.12 01:44 | modify | 204 | 0.10 | 1.46712 | 1.47434 | 1.46587 | ||
| 462 | 2016.09.12 01:44 | modify | 203 | 0.10 | 1.46547 | 1.47285 | 1.46587 | ||
| 463 | 2016.09.12 02:55 | close | 205 | 0.10 | 1.46668 | 1.47514 | 1.46587 | 7.36 | 1283.22 |
| 464 | 2016.09.12 02:55 | close | 204 | 0.10 | 1.46667 | 1.47434 | 1.46587 | 2.60 | 1285.82 |
| 465 | 2016.09.12 02:55 | close | 203 | 0.10 | 1.46672 | 1.47285 | 1.46587 | -9.12 | 1276.70 |
| 466 | 2016.09.14 00:00 | sell | 206 | 0.10 | 1.47814 | 1.48549 | 1.47179 | ||
| 467 | 2016.09.14 00:37 | close | 206 | 0.10 | 1.47707 | 1.48549 | 1.47179 | 6.89 | 1283.59 |
| 468 | 2016.09.15 01:39 | buy | 207 | 0.10 | 1.48355 | 1.47627 | 1.48997 | ||
| 469 | 2016.09.15 02:11 | close | 207 | 0.10 | 1.48403 | 1.47627 | 1.48997 | 2.81 | 1286.40 |
| 470 | 2016.09.22 01:29 | buy | 208 | 0.10 | 1.46437 | 1.45710 | 1.47080 | ||
| 471 | 2016.09.22 03:46 | close | 208 | 0.10 | 1.46370 | 1.45710 | 1.47080 | -5.13 | 1281.27 |
| 472 | 2016.09.26 01:04 | sell | 209 | 0.10 | 1.47982 | 1.48720 | 1.47350 | ||
| 473 | 2016.09.26 02:01 | close | 209 | 0.10 | 1.47891 | 1.48720 | 1.47350 | 5.79 | 1287.06 |
| 474 | 2016.09.28 00:00 | buy | 210 | 0.10 | 1.48028 | 1.47301 | 1.48671 | ||
| 475 | 2016.09.28 01:32 | close | 210 | 0.10 | 1.48070 | 1.47301 | 1.48671 | 2.40 | 1289.46 |
| 476 | 2016.10.11 00:58 | buy | 211 | 0.10 | 1.46625 | 1.45892 | 1.47262 | ||
| 477 | 2016.10.11 01:13 | close | 211 | 0.10 | 1.46694 | 1.45892 | 1.47262 | 4.26 | 1293.72 |
| 478 | 2016.10.12 01:45 | buy | 212 | 0.10 | 1.46431 | 1.45692 | 1.47062 | ||
| 479 | 2016.10.12 04:08 | close | 212 | 0.10 | 1.46128 | 1.45692 | 1.47062 | -21.42 | 1272.30 |
| 480 | 2016.10.13 00:00 | sell | 213 | 0.10 | 1.46119 | 1.46843 | 1.45473 | ||
| 481 | 2016.10.13 01:15 | close | 213 | 0.10 | 1.46070 | 1.46843 | 1.45473 | 2.88 | 1275.18 |
| 482 | 2016.10.20 01:26 | sell | 214 | 0.10 | 1.44071 | 1.44797 | 1.43427 | ||
| 483 | 2016.10.20 02:39 | close | 214 | 0.10 | 1.44042 | 1.44797 | 1.43427 | 1.50 | 1276.68 |
| 484 | 2016.10.21 00:04 | sell | 215 | 0.10 | 1.44588 | 1.45328 | 1.43958 | ||
| 485 | 2016.10.21 00:45 | close | 215 | 0.10 | 1.44548 | 1.45328 | 1.43958 | 2.26 | 1278.94 |
| 486 | 2016.10.25 00:00 | buy | 216 | 0.10 | 1.44600 | 1.43870 | 1.45240 | ||
| 487 | 2016.10.25 00:49 | close | 216 | 0.10 | 1.44972 | 1.43870 | 1.45240 | 25.17 | 1304.11 |
| 488 | 2016.10.30 23:07 | sell | 217 | 0.10 | 1.47347 | 1.48087 | 1.46717 | ||
| 489 | 2016.10.31 00:38 | close | 217 | 0.10 | 1.47288 | 1.48087 | 1.46717 | 3.80 | 1307.91 |
| 490 | 2016.11.01 00:19 | buy | 218 | 0.10 | 1.47189 | 1.46456 | 1.47826 | ||
| 491 | 2016.11.01 01:46 | close | 218 | 0.10 | 1.47203 | 1.46456 | 1.47826 | 0.47 | 1308.38 |
| 492 | 2016.11.14 00:00 | buy | 219 | 0.10 | 1.46307 | 1.45587 | 1.46957 | ||
| 493 | 2016.11.14 02:05 | close | 219 | 0.10 | 1.46474 | 1.45587 | 1.46957 | 11.03 | 1319.41 |
| 494 | 2016.11.17 00:00 | sell | 220 | 0.10 | 1.43738 | 1.44459 | 1.43089 | ||
| 495 | 2016.11.17 01:28 | close | 220 | 0.10 | 1.43707 | 1.44459 | 1.43089 | 1.64 | 1321.05 |
| 496 | 2016.11.18 01:56 | sell | 221 | 0.11 | 1.43773 | 1.44512 | 1.43142 | ||
| 497 | 2016.11.18 02:25 | close | 221 | 0.11 | 1.43735 | 1.44512 | 1.43142 | 2.34 | 1323.39 |
| 498 | 2016.11.23 00:46 | buy | 222 | 0.11 | 1.42764 | 1.42040 | 1.43410 | ||
| 499 | 2016.11.23 01:31 | close | 222 | 0.11 | 1.42830 | 1.42040 | 1.43410 | 4.46 | 1327.85 |
| 500 | 2016.12.01 01:21 | buy | 223 | 0.11 | 1.42202 | 1.41472 | 1.42842 | ||
| 501 | 2016.12.01 02:15 | close | 223 | 0.11 | 1.42262 | 1.41472 | 1.42842 | 4.01 | 1331.86 |
| 502 | 2016.12.05 00:07 | buy | 224 | 0.11 | 1.40972 | 1.40242 | 1.41612 | ||
| 503 | 2016.12.05 00:22 | buy | 225 | 0.11 | 1.40770 | 1.40049 | 1.40953 | ||
| 504 | 2016.12.05 00:22 | modify | 224 | 0.11 | 1.40972 | 1.40242 | 1.40953 | ||
| 505 | 2016.12.05 00:54 | buy | 226 | 0.11 | 1.40585 | 1.39848 | 1.40859 | ||
| 506 | 2016.12.05 00:54 | modify | 225 | 0.11 | 1.40770 | 1.40049 | 1.40859 | ||
| 507 | 2016.12.05 00:54 | modify | 224 | 0.11 | 1.40972 | 1.40242 | 1.40859 | ||
| 508 | 2016.12.05 01:00 | t/p | 224 | 0.11 | 1.40853 | 1.40242 | 1.40859 | -9.59 | 1322.27 |
| 509 | 2016.12.05 01:00 | t/p | 225 | 0.11 | 1.40853 | 1.40049 | 1.40859 | 5.75 | 1328.02 |
| 510 | 2016.12.05 01:00 | t/p | 226 | 0.11 | 1.40866 | 1.39848 | 1.40859 | 20.79 | 1348.81 |
| 511 | 2016.12.06 01:04 | buy | 227 | 0.11 | 1.42743 | 1.42021 | 1.43391 | ||
| 512 | 2016.12.06 01:25 | close | 227 | 0.11 | 1.42820 | 1.42021 | 1.43391 | 5.30 | 1354.11 |
| 513 | 2016.12.12 00:00 | buy | 228 | 0.11 | 1.38467 | 1.37738 | 1.39108 | ||
| 514 | 2016.12.12 01:28 | buy | 229 | 0.11 | 1.38234 | 1.37512 | 1.38451 | ||
| 515 | 2016.12.12 01:28 | modify | 228 | 0.11 | 1.38467 | 1.37738 | 1.38451 | ||
| 516 | 2016.12.12 01:57 | t/p | 228 | 0.11 | 1.38443 | 1.37738 | 1.38451 | -2.37 | 1351.74 |
| 517 | 2016.12.12 01:57 | t/p | 229 | 0.11 | 1.38445 | 1.37512 | 1.38451 | 15.48 | 1367.22 |
| 518 | 2016.12.13 01:40 | sell | 230 | 0.11 | 1.39747 | 1.40478 | 1.39108 | ||
| 519 | 2016.12.13 01:45 | close | 230 | 0.11 | 1.39673 | 1.40478 | 1.39108 | 5.07 | 1372.29 |
| 520 | 2016.12.14 01:26 | sell | 231 | 0.11 | 1.39665 | 1.40403 | 1.39033 | ||
| 521 | 2016.12.14 02:01 | close | 231 | 0.11 | 1.39589 | 1.40403 | 1.39033 | 5.22 | 1377.51 |
| 522 | 2016.12.15 01:26 | buy | 232 | 0.11 | 1.39640 | 1.38910 | 1.40280 | ||
| 523 | 2016.12.15 02:54 | close | 232 | 0.11 | 1.39660 | 1.38910 | 1.40280 | 0.97 | 1378.48 |
| 524 | 2016.12.20 00:05 | buy | 233 | 0.11 | 1.39413 | 1.38676 | 1.40046 | ||
| 525 | 2016.12.20 01:20 | close | 233 | 0.11 | 1.39450 | 1.38676 | 1.40046 | 2.26 | 1380.74 |
| 526 | 2016.12.22 00:03 | sell | 234 | 0.11 | 1.39873 | 1.40601 | 1.39231 | ||
| 527 | 2016.12.22 00:19 | sell | 235 | 0.11 | 1.39912 | 1.40651 | 1.39816 | ||
| 528 | 2016.12.22 00:19 | modify | 234 | 0.11 | 1.39873 | 1.40601 | 1.39816 | ||
| 529 | 2016.12.22 00:34 | sell | 236 | 0.11 | 1.39941 | 1.40676 | 1.39820 | ||
| 530 | 2016.12.22 00:34 | modify | 235 | 0.11 | 1.39912 | 1.40651 | 1.39820 | ||
| 531 | 2016.12.22 00:34 | modify | 234 | 0.11 | 1.39873 | 1.40601 | 1.39820 | ||
| 532 | 2016.12.22 00:49 | sell | 237 | 0.11 | 1.40048 | 1.40769 | 1.39842 | ||
| 533 | 2016.12.22 00:49 | modify | 236 | 0.11 | 1.39941 | 1.40676 | 1.39842 | ||
| 534 | 2016.12.22 00:49 | modify | 235 | 0.11 | 1.39912 | 1.40651 | 1.39842 | ||
| 535 | 2016.12.22 00:49 | modify | 234 | 0.11 | 1.39873 | 1.40601 | 1.39842 | ||
| 536 | 2016.12.22 01:04 | sell | 238 | 0.11 | 1.40159 | 1.40890 | 1.39883 | ||
| 537 | 2016.12.22 01:04 | modify | 237 | 0.11 | 1.40048 | 1.40769 | 1.39883 | ||
| 538 | 2016.12.22 01:04 | modify | 236 | 0.11 | 1.39941 | 1.40676 | 1.39883 | ||
| 539 | 2016.12.22 01:04 | modify | 235 | 0.11 | 1.39912 | 1.40651 | 1.39883 | ||
| 540 | 2016.12.22 01:04 | modify | 234 | 0.11 | 1.39873 | 1.40601 | 1.39883 | ||
| 541 | 2016.12.22 02:45 | close | 238 | 0.11 | 1.40089 | 1.40890 | 1.39883 | 4.77 | 1385.51 |
| 542 | 2016.12.22 02:45 | close | 237 | 0.11 | 1.40097 | 1.40769 | 1.39883 | -4.27 | 1381.24 |
| 543 | 2016.12.22 02:45 | close | 236 | 0.11 | 1.40078 | 1.40676 | 1.39883 | -10.96 | 1370.28 |
| 544 | 2016.12.22 02:45 | close | 235 | 0.11 | 1.40082 | 1.40651 | 1.39883 | -13.46 | 1356.82 |
| 545 | 2016.12.22 02:45 | close | 234 | 0.11 | 1.40090 | 1.40601 | 1.39883 | -17.03 | 1339.79 |
| 546 | 2016.12.23 00:05 | buy | 239 | 0.11 | 1.40721 | 1.39986 | 1.41356 | ||
| 547 | 2016.12.23 01:00 | close | 239 | 0.11 | 1.40787 | 1.39986 | 1.41356 | 4.46 | 1344.25 |
| 548 | 2017.01.09 00:11 | sell | 240 | 0.11 | 1.39516 | 1.40251 | 1.38881 | ||
| 549 | 2017.01.09 01:20 | close | 240 | 0.11 | 1.39492 | 1.40251 | 1.38881 | 1.27 | 1345.52 |
| 550 | 2017.01.10 00:20 | sell | 241 | 0.11 | 1.39944 | 1.40680 | 1.39310 | ||
| 551 | 2017.01.10 02:00 | close | 241 | 0.11 | 1.39899 | 1.40680 | 1.39310 | 2.86 | 1348.38 |
| 552 | 2017.01.11 01:50 | sell | 242 | 0.11 | 1.39771 | 1.40495 | 1.39125 | ||
| 553 | 2017.01.11 04:08 | close | 242 | 0.11 | 1.39862 | 1.40495 | 1.39125 | -7.46 | 1340.92 |
| 554 | 2017.01.16 00:30 | buy | 243 | 0.11 | 1.39492 | 1.38767 | 1.40137 | ||
| 555 | 2017.01.16 01:00 | close | 243 | 0.11 | 1.39573 | 1.38767 | 1.40137 | 5.60 | 1346.52 |
| 556 | 2017.01.17 01:08 | buy | 244 | 0.11 | 1.39653 | 1.38915 | 1.40285 | ||
| 557 | 2017.01.17 01:41 | close | 244 | 0.11 | 1.39690 | 1.38915 | 1.40285 | 2.26 | 1348.78 |
| 558 | 2017.01.25 01:29 | buy | 245 | 0.11 | 1.41117 | 1.40393 | 1.41763 | ||
| 559 | 2017.01.25 02:30 | close | 245 | 0.11 | 1.41146 | 1.40393 | 1.41763 | 1.65 | 1350.43 |
| 560 | 2017.01.30 00:00 | sell | 246 | 0.11 | 1.40773 | 1.41508 | 1.40138 | ||
| 561 | 2017.01.30 01:29 | close | 246 | 0.11 | 1.40765 | 1.41508 | 1.40138 | 0.06 | 1350.49 |
| 562 | 2017.02.02 00:33 | buy | 247 | 0.11 | 1.40417 | 1.39683 | 1.41053 | ||
| 563 | 2017.02.02 01:02 | close | 247 | 0.11 | 1.40469 | 1.39683 | 1.41053 | 3.39 | 1353.88 |
| 564 | 2017.02.06 01:28 | buy | 248 | 0.11 | 1.40373 | 1.39645 | 1.41015 | ||
| 565 | 2017.02.06 02:41 | close | 248 | 0.11 | 1.40429 | 1.39645 | 1.41015 | 3.70 | 1357.58 |
| 566 | 2017.02.07 00:58 | buy | 249 | 0.11 | 1.40584 | 1.39851 | 1.41221 | ||
| 567 | 2017.02.07 02:11 | close | 249 | 0.11 | 1.40595 | 1.39851 | 1.41221 | 0.29 | 1357.87 |
| 568 | 2017.02.08 01:03 | sell | 250 | 0.11 | 1.40904 | 1.41626 | 1.40256 | ||
| 569 | 2017.02.08 01:30 | sell | 251 | 0.11 | 1.40930 | 1.41668 | 1.40821 | ||
| 570 | 2017.02.08 01:30 | modify | 250 | 0.11 | 1.40904 | 1.41626 | 1.40821 | ||
| 571 | 2017.02.08 01:50 | close | 251 | 0.11 | 1.40840 | 1.41668 | 1.40821 | 6.29 | 1364.16 |
| 572 | 2017.02.08 01:50 | close | 250 | 0.11 | 1.40848 | 1.41626 | 1.40821 | 3.70 | 1367.86 |
| 573 | 2017.02.10 00:52 | buy | 252 | 0.11 | 1.39944 | 1.39222 | 1.40592 | ||
| 574 | 2017.02.10 01:04 | close | 252 | 0.11 | 1.40047 | 1.39222 | 1.40592 | 7.27 | 1375.13 |
| 575 | 2017.02.13 01:13 | sell | 253 | 0.11 | 1.39286 | 1.40025 | 1.38655 | ||
| 576 | 2017.02.13 02:10 | close | 253 | 0.11 | 1.39259 | 1.40025 | 1.38655 | 1.50 | 1376.63 |
| 577 | 2017.02.15 01:54 | sell | 254 | 0.11 | 1.38362 | 1.39097 | 1.37727 | ||
| 578 | 2017.02.15 02:28 | close | 254 | 0.11 | 1.38318 | 1.39097 | 1.37727 | 2.79 | 1379.42 |
| 579 | 2017.02.16 00:59 | buy | 255 | 0.11 | 1.38541 | 1.37802 | 1.39172 | ||
| 580 | 2017.02.16 01:38 | close | 255 | 0.11 | 1.38569 | 1.37802 | 1.39172 | 1.58 | 1381.00 |
| 581 | 2017.02.17 00:30 | buy | 256 | 0.11 | 1.39456 | 1.38720 | 1.40090 | ||
| 582 | 2017.02.17 01:00 | close | 256 | 0.11 | 1.39505 | 1.38720 | 1.40090 | 3.17 | 1384.17 |
| 583 | 2017.02.20 00:29 | sell | 257 | 0.11 | 1.39070 | 1.39794 | 1.38424 | ||
| 584 | 2017.02.20 01:16 | close | 257 | 0.11 | 1.39025 | 1.39794 | 1.38424 | 2.87 | 1387.04 |
| 585 | 2017.02.27 01:24 | sell | 258 | 0.11 | 1.38473 | 1.39206 | 1.37836 | ||
| 586 | 2017.02.27 02:27 | close | 258 | 0.11 | 1.38442 | 1.39206 | 1.37836 | 1.80 | 1388.84 |
| 587 | 2017.03.01 00:03 | buy | 259 | 0.11 | 1.40632 | 1.39896 | 1.41266 | ||
| 588 | 2017.03.01 00:37 | close | 259 | 0.11 | 1.40701 | 1.39896 | 1.41266 | 4.69 | 1393.53 |
| 589 | 2017.03.06 00:08 | buy | 260 | 0.11 | 1.41901 | 1.41178 | 1.42548 | ||
| 590 | 2017.03.06 00:44 | close | 260 | 0.11 | 1.41981 | 1.41178 | 1.42548 | 5.52 | 1399.05 |
| 591 | 2017.03.09 00:03 | buy | 261 | 0.11 | 1.42189 | 1.41450 | 1.42820 | ||
| 592 | 2017.03.09 00:49 | close | 261 | 0.11 | 1.42229 | 1.41450 | 1.42820 | 2.49 | 1401.54 |
| 593 | 2017.03.17 00:50 | sell | 262 | 0.11 | 1.43528 | 1.44253 | 1.42883 | ||
| 594 | 2017.03.17 02:00 | close | 262 | 0.11 | 1.43488 | 1.44253 | 1.42883 | 2.49 | 1404.03 |
| 595 | 2017.03.21 00:00 | buy | 263 | 0.11 | 1.43335 | 1.42605 | 1.43975 | ||
| 596 | 2017.03.21 00:23 | buy | 264 | 0.11 | 1.43304 | 1.42567 | 1.43409 | ||
| 597 | 2017.03.21 00:23 | modify | 263 | 0.11 | 1.43335 | 1.42605 | 1.43409 | ||
| 598 | 2017.03.21 00:39 | buy | 265 | 0.11 | 1.43268 | 1.42544 | 1.43400 | ||
| 599 | 2017.03.21 00:39 | modify | 264 | 0.11 | 1.43304 | 1.42567 | 1.43400 | ||
| 600 | 2017.03.21 00:39 | modify | 263 | 0.11 | 1.43335 | 1.42605 | 1.43400 | ||
| 601 | 2017.03.21 00:54 | buy | 266 | 0.11 | 1.43222 | 1.42498 | 1.43384 | ||
| 602 | 2017.03.21 00:54 | modify | 265 | 0.11 | 1.43268 | 1.42544 | 1.43384 | ||
| 603 | 2017.03.21 00:54 | modify | 264 | 0.11 | 1.43304 | 1.42567 | 1.43384 | ||
| 604 | 2017.03.21 00:54 | modify | 263 | 0.11 | 1.43335 | 1.42605 | 1.43384 | ||
| 605 | 2017.03.21 02:03 | close | 266 | 0.11 | 1.43257 | 1.42498 | 1.43384 | 2.11 | 1406.14 |
| 606 | 2017.03.21 02:03 | close | 265 | 0.11 | 1.43255 | 1.42544 | 1.43384 | -1.54 | 1404.60 |
| 607 | 2017.03.21 02:03 | close | 264 | 0.11 | 1.43257 | 1.42567 | 1.43384 | -4.12 | 1400.48 |
| 608 | 2017.03.21 02:03 | close | 263 | 0.11 | 1.43256 | 1.42605 | 1.43384 | -6.55 | 1393.93 |
| 609 | 2017.03.22 00:53 | sell | 267 | 0.11 | 1.44401 | 1.45131 | 1.43761 | ||
| 610 | 2017.03.22 01:45 | close | 267 | 0.11 | 1.44364 | 1.45131 | 1.43761 | 2.26 | 1396.19 |
| 611 | 2017.03.27 00:01 | sell | 268 | 0.11 | 1.44760 | 1.45495 | 1.44125 | ||
| 612 | 2017.03.27 01:44 | close | 268 | 0.11 | 1.44634 | 1.45495 | 1.44125 | 9.02 | 1405.21 |
| 613 | 2017.03.28 01:30 | sell | 269 | 0.11 | 1.45443 | 1.46168 | 1.44798 | ||
| 614 | 2017.03.28 02:00 | close | 269 | 0.11 | 1.45397 | 1.46168 | 1.44798 | 2.94 | 1408.15 |
| 615 | 2017.04.03 01:39 | sell | 270 | 0.11 | 1.42083 | 1.42809 | 1.41439 | ||
| 616 | 2017.04.03 03:36 | close | 270 | 0.11 | 1.42134 | 1.42809 | 1.41439 | -4.42 | 1403.73 |
| 617 | 2017.04.04 01:16 | buy | 271 | 0.11 | 1.42712 | 1.41977 | 1.43347 | ||
| 618 | 2017.04.04 01:30 | close | 271 | 0.11 | 1.42764 | 1.41977 | 1.43347 | 3.40 | 1407.13 |
| 619 | 2017.04.05 00:58 | sell | 272 | 0.11 | 1.43131 | 1.43860 | 1.42490 | ||
| 620 | 2017.04.05 01:38 | close | 272 | 0.11 | 1.43085 | 1.43860 | 1.42490 | 2.94 | 1410.07 |
| 621 | 2017.04.13 01:03 | buy | 273 | 0.11 | 1.41258 | 1.40518 | 1.41888 | ||
| 622 | 2017.04.13 01:43 | close | 273 | 0.11 | 1.41310 | 1.40518 | 1.41888 | 3.40 | 1413.47 |
| 623 | 2017.04.17 01:04 | buy | 274 | 0.11 | 1.41251 | 1.40513 | 1.41883 | ||
| 624 | 2017.04.17 02:11 | close | 274 | 0.11 | 1.41272 | 1.40513 | 1.41883 | 1.04 | 1414.51 |
| 625 | 2017.04.25 01:59 | sell | 275 | 0.11 | 1.46864 | 1.47585 | 1.46215 | ||
| 626 | 2017.04.25 04:08 | close | 275 | 0.11 | 1.47199 | 1.47585 | 1.46215 | -25.99 | 1388.52 |
| 627 | 2017.04.28 01:03 | sell | 276 | 0.11 | 1.48269 | 1.48991 | 1.47621 | ||
| 628 | 2017.04.28 02:01 | close | 276 | 0.11 | 1.48228 | 1.48991 | 1.47621 | 2.56 | 1391.08 |
| 629 | 2017.05.02 01:31 | sell | 277 | 0.11 | 1.49172 | 1.49911 | 1.48541 | ||
| 630 | 2017.05.02 02:14 | close | 277 | 0.11 | 1.49156 | 1.49911 | 1.48541 | 0.67 | 1391.75 |
| 631 | 2017.05.04 01:14 | sell | 278 | 0.11 | 1.49526 | 1.50264 | 1.48894 | ||
| 632 | 2017.05.04 02:09 | close | 278 | 0.11 | 1.49482 | 1.50264 | 1.48894 | 2.79 | 1394.54 |
| 633 | 2017.05.09 00:05 | buy | 279 | 0.11 | 1.49530 | 1.48805 | 1.50175 | ||
| 634 | 2017.05.09 00:58 | close | 279 | 0.11 | 1.49632 | 1.48805 | 1.50175 | 7.19 | 1401.73 |
| 635 | 2017.05.11 00:49 | sell | 280 | 0.11 | 1.48527 | 1.49261 | 1.47891 | ||
| 636 | 2017.05.11 01:21 | sell | 281 | 0.11 | 1.48616 | 1.49344 | 1.48480 | ||
| 637 | 2017.05.11 01:21 | modify | 280 | 0.11 | 1.48527 | 1.49261 | 1.48480 | ||
| 638 | 2017.05.11 04:08 | close | 281 | 0.11 | 1.49216 | 1.49344 | 1.48480 | -46.12 | 1355.61 |
| 639 | 2017.05.11 04:08 | close | 280 | 0.11 | 1.49224 | 1.49261 | 1.48480 | -53.48 | 1302.13 |
| 640 | 2017.05.12 01:49 | sell | 282 | 0.10 | 1.48868 | 1.49600 | 1.48230 | ||
| 641 | 2017.05.12 03:00 | close | 282 | 0.10 | 1.48859 | 1.49600 | 1.48230 | 0.13 | 1302.26 |
| 642 | 2017.05.16 01:29 | sell | 283 | 0.10 | 1.49740 | 1.50475 | 1.49105 | ||
| 643 | 2017.05.16 01:58 | close | 283 | 0.10 | 1.49695 | 1.50475 | 1.49105 | 2.61 | 1304.87 |
| 644 | 2017.05.17 01:46 | sell | 284 | 0.10 | 1.50934 | 1.51665 | 1.50295 | ||
| 645 | 2017.05.17 03:14 | close | 284 | 0.10 | 1.50965 | 1.51665 | 1.50295 | -2.64 | 1302.23 |
| 646 | 2017.05.18 00:17 | buy | 285 | 0.10 | 1.51760 | 1.51037 | 1.52407 | ||
| 647 | 2017.05.18 00:34 | buy | 286 | 0.10 | 1.51726 | 1.50997 | 1.51831 | ||
| 648 | 2017.05.18 00:34 | modify | 285 | 0.10 | 1.51760 | 1.51037 | 1.51831 | ||
| 649 | 2017.05.18 00:51 | buy | 287 | 0.10 | 1.51693 | 1.50964 | 1.51821 | ||
| 650 | 2017.05.18 00:51 | modify | 286 | 0.10 | 1.51726 | 1.50997 | 1.51821 | ||
| 651 | 2017.05.18 00:51 | modify | 285 | 0.10 | 1.51760 | 1.51037 | 1.51821 | ||
| 652 | 2017.05.18 01:24 | buy | 288 | 0.10 | 1.51660 | 1.50933 | 1.51810 | ||
| 653 | 2017.05.18 01:24 | modify | 287 | 0.10 | 1.51693 | 1.50964 | 1.51810 | ||
| 654 | 2017.05.18 01:24 | modify | 286 | 0.10 | 1.51726 | 1.50997 | 1.51810 | ||
| 655 | 2017.05.18 01:24 | modify | 285 | 0.10 | 1.51760 | 1.51037 | 1.51810 | ||
| 656 | 2017.05.18 02:09 | close | 288 | 0.10 | 1.51713 | 1.50933 | 1.51810 | 3.16 | 1305.39 |
| 657 | 2017.05.18 02:09 | close | 287 | 0.10 | 1.51729 | 1.50964 | 1.51810 | 1.99 | 1307.38 |
| 658 | 2017.05.18 02:09 | close | 286 | 0.10 | 1.51721 | 1.50997 | 1.51810 | -0.85 | 1306.53 |
| 659 | 2017.05.18 02:09 | close | 285 | 0.10 | 1.51728 | 1.51037 | 1.51810 | -2.71 | 1303.82 |
| 660 | 2017.05.23 01:33 | buy | 289 | 0.10 | 1.51661 | 1.50924 | 1.52294 | ||
| 661 | 2017.05.23 01:38 | close | 289 | 0.10 | 1.51701 | 1.50924 | 1.52294 | 2.26 | 1306.08 |
| 662 | 2017.05.25 01:04 | buy | 290 | 0.10 | 1.50335 | 1.49603 | 1.50973 | ||
| 663 | 2017.05.25 01:29 | close | 290 | 0.10 | 1.50397 | 1.49603 | 1.50973 | 3.78 | 1309.86 |
| 664 | 2017.05.30 00:58 | buy | 291 | 0.10 | 1.50090 | 1.49363 | 1.50733 | ||
| 665 | 2017.05.30 01:13 | buy | 292 | 0.10 | 1.50032 | 1.49293 | 1.50147 | ||
| 666 | 2017.05.30 01:13 | modify | 291 | 0.10 | 1.50090 | 1.49363 | 1.50147 | ||
| 667 | 2017.05.30 03:22 | close | 292 | 0.10 | 1.50011 | 1.49293 | 1.50147 | -1.95 | 1307.91 |
| 668 | 2017.05.30 03:22 | close | 291 | 0.10 | 1.50004 | 1.49363 | 1.50147 | -6.43 | 1301.48 |
| 669 | 2017.06.09 00:01 | sell | 293 | 0.10 | 1.51551 | 1.52291 | 1.50921 | ||
| 670 | 2017.06.09 00:16 | sell | 294 | 0.10 | 1.51766 | 1.52493 | 1.51572 | ||
| 671 | 2017.06.09 00:16 | modify | 293 | 0.10 | 1.51551 | 1.52291 | 1.51572 | ||
| 672 | 2017.06.09 00:22 | t/p | 293 | 0.10 | 1.51572 | 1.52291 | 1.51572 | -1.95 | 1299.53 |
| 673 | 2017.06.09 00:22 | t/p | 294 | 0.10 | 1.51565 | 1.52493 | 1.51572 | 13.38 | 1312.91 |
| 674 | 2017.06.13 01:14 | buy | 295 | 0.10 | 1.49179 | 1.48442 | 1.49812 | ||
| 675 | 2017.06.13 03:49 | close | 295 | 0.10 | 1.48893 | 1.48442 | 1.49812 | -20.25 | 1292.66 |
| 676 | 2017.06.15 01:54 | buy | 296 | 0.10 | 1.48374 | 1.47646 | 1.49016 | ||
| 677 | 2017.06.15 02:13 | close | 296 | 0.10 | 1.48506 | 1.47646 | 1.49016 | 8.61 | 1301.27 |
| 678 | 2017.06.16 01:51 | buy | 297 | 0.10 | 1.47811 | 1.47074 | 1.48444 | ||
| 679 | 2017.06.16 03:26 | close | 297 | 0.10 | 1.47812 | 1.47074 | 1.48444 | -0.43 | 1300.84 |
| 680 | 2017.06.22 00:00 | sell | 298 | 0.10 | 1.48906 | 1.49628 | 1.48258 | ||
| 681 | 2017.06.22 01:20 | close | 298 | 0.10 | 1.48829 | 1.49628 | 1.48258 | 4.81 | 1305.65 |
| 682 | 2017.06.28 00:01 | sell | 299 | 0.10 | 1.49650 | 1.50388 | 1.49018 | ||
| 683 | 2017.06.28 01:23 | close | 299 | 0.10 | 1.49556 | 1.50388 | 1.49018 | 5.99 | 1311.64 |
| 684 | 2017.06.30 00:09 | sell | 300 | 0.10 | 1.48823 | 1.49563 | 1.48193 | ||
| 685 | 2017.06.30 00:37 | close | 300 | 0.10 | 1.48768 | 1.49563 | 1.48193 | 3.30 | 1314.94 |
| 686 | 2017.07.04 00:26 | sell | 301 | 0.10 | 1.47884 | 1.48605 | 1.47235 | ||
| 687 | 2017.07.04 01:10 | close | 301 | 0.10 | 1.47819 | 1.48605 | 1.47235 | 3.99 | 1318.93 |
| 688 | 2017.07.05 01:34 | sell | 302 | 0.10 | 1.46896 | 1.47634 | 1.46264 | ||
| 689 | 2017.07.05 03:46 | close | 302 | 0.10 | 1.46909 | 1.47634 | 1.46264 | -1.40 | 1317.53 |
| 690 | 2017.07.20 00:01 | sell | 303 | 0.10 | 1.45146 | 1.45880 | 1.44510 | ||
| 691 | 2017.07.20 03:01 | close | 303 | 0.10 | 1.45286 | 1.45880 | 1.44510 | -10.17 | 1307.36 |
| 692 | 2017.08.01 00:10 | sell | 304 | 0.10 | 1.47826 | 1.48564 | 1.47194 | ||
| 693 | 2017.08.01 01:43 | close | 304 | 0.10 | 1.47794 | 1.48564 | 1.47194 | 1.71 | 1309.07 |
| 694 | 2017.08.02 01:45 | sell | 305 | 0.10 | 1.48131 | 1.48854 | 1.47484 | ||
| 695 | 2017.08.02 04:04 | close | 305 | 0.10 | 1.48158 | 1.48854 | 1.47484 | -2.36 | 1306.71 |
| 696 | 2017.08.08 01:23 | sell | 306 | 0.10 | 1.49611 | 1.50331 | 1.48961 | ||
| 697 | 2017.08.08 01:35 | close | 306 | 0.10 | 1.49567 | 1.50331 | 1.48961 | 2.54 | 1309.25 |
| 698 | 2017.08.09 01:29 | sell | 307 | 0.10 | 1.48929 | 1.49665 | 1.48295 | ||
| 699 | 2017.08.09 01:52 | sell | 308 | 0.10 | 1.48976 | 1.49714 | 1.48866 | ||
| 700 | 2017.08.09 01:52 | modify | 307 | 0.10 | 1.48929 | 1.49665 | 1.48866 | ||
| 701 | 2017.08.09 02:57 | close | 308 | 0.10 | 1.48942 | 1.49714 | 1.48866 | 1.84 | 1311.09 |
| 702 | 2017.08.09 02:57 | close | 307 | 0.10 | 1.48928 | 1.49665 | 1.48866 | -0.43 | 1310.66 |
| 703 | 2017.08.10 01:30 | sell | 309 | 0.10 | 1.49371 | 1.50107 | 1.48737 | ||
| 704 | 2017.08.10 01:43 | close | 309 | 0.10 | 1.49339 | 1.50107 | 1.48737 | 1.70 | 1312.36 |
| 705 | 2017.08.16 01:39 | buy | 310 | 0.10 | 1.49634 | 1.48914 | 1.50284 | ||
| 706 | 2017.08.16 01:45 | close | 310 | 0.10 | 1.49691 | 1.48914 | 1.50284 | 3.44 | 1315.80 |
| 707 | 2017.08.17 01:23 | sell | 311 | 0.10 | 1.48656 | 1.49396 | 1.48026 | ||
| 708 | 2017.08.17 03:00 | close | 311 | 0.10 | 1.48648 | 1.49396 | 1.48026 | 0.06 | 1315.86 |
| 709 | 2017.08.29 00:07 | sell | 312 | 0.10 | 1.49844 | 1.50567 | 1.49197 | ||
| 710 | 2017.08.29 00:23 | sell | 313 | 0.10 | 1.49885 | 1.50608 | 1.49773 | ||
| 711 | 2017.08.29 00:23 | modify | 312 | 0.10 | 1.49844 | 1.50567 | 1.49773 | ||
| 712 | 2017.08.29 00:46 | sell | 314 | 0.10 | 1.49972 | 1.50702 | 1.49802 | ||
| 713 | 2017.08.29 00:46 | modify | 313 | 0.10 | 1.49885 | 1.50608 | 1.49802 | ||
| 714 | 2017.08.29 00:46 | modify | 312 | 0.10 | 1.49844 | 1.50567 | 1.49802 | ||
| 715 | 2017.08.29 01:48 | close | 314 | 0.10 | 1.49934 | 1.50702 | 1.49802 | 2.13 | 1317.99 |
| 716 | 2017.08.29 01:48 | close | 313 | 0.10 | 1.49921 | 1.50608 | 1.49802 | -2.99 | 1315.00 |
| 717 | 2017.08.29 01:48 | close | 312 | 0.10 | 1.49921 | 1.50567 | 1.49802 | -5.82 | 1309.18 |
| 718 | 2017.09.01 00:44 | sell | 315 | 0.10 | 1.48780 | 1.49502 | 1.48132 | ||
| 719 | 2017.09.01 00:59 | sell | 316 | 0.10 | 1.48828 | 1.49551 | 1.48705 | ||
| 720 | 2017.09.01 00:59 | modify | 315 | 0.10 | 1.48780 | 1.49502 | 1.48705 | ||
| 721 | 2017.09.01 01:49 | close | 316 | 0.10 | 1.48731 | 1.49551 | 1.48705 | 6.19 | 1315.37 |
| 722 | 2017.09.01 01:49 | close | 315 | 0.10 | 1.48738 | 1.49502 | 1.48705 | 2.40 | 1317.77 |
| 723 | 2017.09.04 00:13 | sell | 317 | 0.10 | 1.47520 | 1.48241 | 1.46871 | ||
| 724 | 2017.09.04 01:18 | close | 317 | 0.10 | 1.47226 | 1.48241 | 1.46871 | 19.79 | 1337.56 |
| 725 | 2017.09.06 00:00 | buy | 318 | 0.11 | 1.47438 | 1.46700 | 1.48070 | ||
| 726 | 2017.09.06 00:48 | close | 318 | 0.11 | 1.47505 | 1.46700 | 1.48070 | 4.54 | 1342.10 |
| 727 | 2017.09.12 01:08 | buy | 319 | 0.11 | 1.44724 | 1.44002 | 1.45372 | ||
| 728 | 2017.09.12 02:05 | close | 319 | 0.11 | 1.44772 | 1.44002 | 1.45372 | 3.09 | 1345.19 |
| 729 | 2017.09.13 00:12 | buy | 320 | 0.11 | 1.45673 | 1.44948 | 1.46318 | ||
| 730 | 2017.09.13 00:14 | close | 320 | 0.11 | 1.45755 | 1.44948 | 1.46318 | 5.68 | 1350.87 |
| 731 | 2017.09.14 00:04 | buy | 321 | 0.11 | 1.44659 | 1.43935 | 1.45305 | ||
| 732 | 2017.09.14 01:52 | close | 321 | 0.11 | 1.44688 | 1.43935 | 1.45305 | 1.66 | 1352.53 |
| 733 | 2017.09.15 01:18 | sell | 322 | 0.11 | 1.45178 | 1.45908 | 1.44538 | ||
| 734 | 2017.09.15 01:20 | close | 322 | 0.11 | 1.45077 | 1.45908 | 1.44538 | 7.12 | 1359.65 |
| 735 | 2017.09.15 01:24 | buy | 323 | 0.11 | 1.44944 | 1.44220 | 1.45590 | ||
| 736 | 2017.09.15 01:37 | close | 323 | 0.11 | 1.45044 | 1.44220 | 1.45590 | 7.04 | 1366.69 |
| 737 | 2017.09.19 01:27 | buy | 324 | 0.11 | 1.46837 | 1.46109 | 1.47479 | ||
| 738 | 2017.09.19 02:17 | close | 324 | 0.11 | 1.46880 | 1.46109 | 1.47479 | 2.72 | 1369.41 |
| 739 | 2017.09.27 01:33 | sell | 325 | 0.11 | 1.45673 | 1.46404 | 1.45034 | ||
| 740 | 2017.09.27 03:17 | close | 325 | 0.11 | 1.45654 | 1.46404 | 1.45034 | 0.90 | 1370.31 |
| 741 | 2017.10.02 00:34 | buy | 326 | 0.11 | 1.47295 | 1.46571 | 1.47941 | ||
| 742 | 2017.10.02 01:37 | close | 326 | 0.11 | 1.47348 | 1.46571 | 1.47941 | 3.48 | 1373.79 |
| 743 | 2017.10.03 01:29 | sell | 327 | 0.11 | 1.46883 | 1.47612 | 1.46242 | ||
| 744 | 2017.10.03 02:59 | close | 327 | 0.11 | 1.46866 | 1.47612 | 1.46242 | 0.75 | 1374.54 |
| 745 | 2017.10.04 00:04 | buy | 328 | 0.11 | 1.46623 | 1.45899 | 1.47269 | ||
| 746 | 2017.10.04 01:17 | close | 328 | 0.11 | 1.46631 | 1.45899 | 1.47269 | 0.05 | 1374.59 |
| 747 | 2017.10.17 00:06 | sell | 329 | 0.11 | 1.47746 | 1.48470 | 1.47100 | ||
| 748 | 2017.10.17 00:37 | close | 329 | 0.11 | 1.47688 | 1.48470 | 1.47100 | 3.85 | 1378.44 |
| 749 | 2017.10.17 01:05 | buy | 330 | 0.11 | 1.47614 | 1.46893 | 1.48263 | ||
| 750 | 2017.10.17 02:23 | close | 330 | 0.11 | 1.47636 | 1.46893 | 1.48263 | 1.12 | 1379.56 |
| 751 | 2017.10.27 01:47 | buy | 331 | 0.11 | 1.49669 | 1.48944 | 1.50314 | ||
| 752 | 2017.10.27 04:03 | close | 331 | 0.11 | 1.49559 | 1.48944 | 1.50314 | -8.90 | 1370.66 |
| 753 | 2017.10.30 23:03 | sell | 332 | 0.11 | 1.49544 | 1.50279 | 1.48909 | ||
| 754 | 2017.10.30 23:37 | close | 332 | 0.11 | 1.49472 | 1.50279 | 1.48909 | 4.92 | 1375.58 |
| 755 | 2017.10.31 00:07 | buy | 333 | 0.11 | 1.49391 | 1.48656 | 1.50026 | ||
| 756 | 2017.10.31 01:20 | close | 333 | 0.11 | 1.49422 | 1.48656 | 1.50026 | 1.81 | 1377.39 |
| 757 | 2017.10.31 23:00 | buy | 334 | 0.11 | 1.50114 | 1.49387 | 1.50757 | ||
| 758 | 2017.11.01 00:08 | close | 334 | 0.11 | 1.50158 | 1.49387 | 1.50757 | 1.80 | 1379.18 |
| 759 | 2017.11.01 00:59 | sell | 335 | 0.11 | 1.50253 | 1.50978 | 1.49608 | ||
| 760 | 2017.11.01 02:11 | close | 335 | 0.11 | 1.50198 | 1.50978 | 1.49608 | 3.63 | 1382.81 |
| 761 | 2017.11.13 01:18 | sell | 336 | 0.11 | 1.48012 | 1.48749 | 1.47379 | ||
| 762 | 2017.11.13 02:03 | close | 336 | 0.11 | 1.47975 | 1.48749 | 1.47379 | 2.26 | 1385.07 |
| 763 | 2017.11.15 00:28 | sell | 337 | 0.11 | 1.50274 | 1.50999 | 1.49629 | ||
| 764 | 2017.11.15 00:54 | close | 337 | 0.11 | 1.50206 | 1.50999 | 1.49629 | 4.61 | 1389.68 |
| 765 | 2017.11.16 00:27 | buy | 338 | 0.11 | 1.50456 | 1.49723 | 1.51093 | ||
| 766 | 2017.11.16 00:42 | buy | 339 | 0.11 | 1.50351 | 1.49630 | 1.50497 | ||
| 767 | 2017.11.16 00:42 | modify | 338 | 0.11 | 1.50456 | 1.49723 | 1.50497 | ||
| 768 | 2017.11.16 01:14 | close | 339 | 0.11 | 1.50367 | 1.49630 | 1.50497 | 0.67 | 1390.35 |
| 769 | 2017.11.16 01:14 | close | 338 | 0.11 | 1.50368 | 1.49723 | 1.50497 | -7.23 | 1383.12 |
| 770 | 2017.11.17 01:49 | sell | 340 | 0.11 | 1.50186 | 1.50920 | 1.49550 | ||
| 771 | 2017.11.17 04:08 | close | 340 | 0.11 | 1.50309 | 1.50920 | 1.49550 | -9.89 | 1373.23 |
| 772 | 2017.11.20 00:57 | buy | 341 | 0.11 | 1.50440 | 1.49701 | 1.51071 | ||
| 773 | 2017.11.20 01:12 | buy | 342 | 0.11 | 1.50235 | 1.49513 | 1.50433 | ||
| 774 | 2017.11.20 01:12 | modify | 341 | 0.11 | 1.50440 | 1.49701 | 1.50433 | ||
| 775 | 2017.11.20 01:27 | buy | 343 | 0.11 | 1.50146 | 1.49419 | 1.50373 | ||
| 776 | 2017.11.20 01:27 | modify | 342 | 0.11 | 1.50235 | 1.49513 | 1.50373 | ||
| 777 | 2017.11.20 01:27 | modify | 341 | 0.11 | 1.50440 | 1.49701 | 1.50373 | ||
| 778 | 2017.11.20 03:08 | close | 343 | 0.11 | 1.50167 | 1.49419 | 1.50373 | 1.05 | 1374.28 |
| 779 | 2017.11.20 03:08 | close | 342 | 0.11 | 1.50180 | 1.49513 | 1.50373 | -4.72 | 1369.56 |
| 780 | 2017.11.20 03:08 | close | 341 | 0.11 | 1.50181 | 1.49701 | 1.50373 | -20.22 | 1349.34 |
| 781 | 2017.11.22 00:58 | buy | 344 | 0.11 | 1.49964 | 1.49243 | 1.50613 | ||
| 782 | 2017.11.22 01:13 | close | 344 | 0.11 | 1.50024 | 1.49243 | 1.50613 | 4.01 | 1353.35 |
| 783 | 2017.11.24 00:18 | buy | 345 | 0.11 | 1.50637 | 1.49899 | 1.51269 | ||
| 784 | 2017.11.24 00:55 | close | 345 | 0.11 | 1.50655 | 1.49899 | 1.51269 | 0.81 | 1354.16 |
| 785 | 2017.11.28 00:23 | sell | 346 | 0.11 | 1.51944 | 1.52664 | 1.51294 | ||
| 786 | 2017.11.28 00:32 | close | 346 | 0.11 | 1.51894 | 1.52664 | 1.51294 | 3.25 | 1357.41 |
| 787 | 2017.12.01 00:20 | buy | 347 | 0.11 | 1.53469 | 1.52743 | 1.54113 | ||
| 788 | 2017.12.01 00:35 | buy | 348 | 0.11 | 1.53441 | 1.52707 | 1.53541 | ||
| 789 | 2017.12.01 00:35 | modify | 347 | 0.11 | 1.53469 | 1.52743 | 1.53541 | ||
| 790 | 2017.12.01 00:52 | buy | 349 | 0.11 | 1.53377 | 1.52648 | 1.53525 | ||
| 791 | 2017.12.01 00:52 | modify | 348 | 0.11 | 1.53441 | 1.52707 | 1.53525 | ||
| 792 | 2017.12.01 00:52 | modify | 347 | 0.11 | 1.53469 | 1.52743 | 1.53525 | ||
| 793 | 2017.12.01 01:37 | close | 349 | 0.11 | 1.53455 | 1.52648 | 1.53525 | 5.37 | 1362.78 |
| 794 | 2017.12.01 01:37 | close | 348 | 0.11 | 1.53470 | 1.52707 | 1.53525 | 1.65 | 1364.43 |
| 795 | 2017.12.01 01:37 | close | 347 | 0.11 | 1.53452 | 1.52743 | 1.53525 | -1.84 | 1362.59 |
| 796 | 2017.12.08 01:33 | sell | 350 | 0.11 | 1.51389 | 1.52125 | 1.50755 | ||
| 797 | 2017.12.08 02:05 | close | 350 | 0.11 | 1.51354 | 1.52125 | 1.50755 | 2.11 | 1364.70 |
| 798 | 2017.12.12 01:23 | sell | 351 | 0.11 | 1.51417 | 1.52150 | 1.50780 | ||
| 799 | 2017.12.12 02:01 | close | 351 | 0.11 | 1.51377 | 1.52150 | 1.50780 | 2.48 | 1367.18 |
| 800 | 2017.12.13 00:03 | buy | 352 | 0.11 | 1.51057 | 1.50323 | 1.51693 | ||
| 801 | 2017.12.13 00:54 | close | 352 | 0.11 | 1.51093 | 1.50323 | 1.51693 | 2.18 | 1369.36 |
| 802 | 2017.12.14 01:21 | sell | 353 | 0.11 | 1.51654 | 1.52388 | 1.51018 | ||
| 803 | 2017.12.14 01:37 | sell | 354 | 0.11 | 1.51719 | 1.52447 | 1.51594 | ||
| 804 | 2017.12.14 01:37 | modify | 353 | 0.11 | 1.51654 | 1.52388 | 1.51594 | ||
| 805 | 2017.12.14 01:52 | sell | 355 | 0.11 | 1.51764 | 1.52501 | 1.51617 | ||
| 806 | 2017.12.14 01:52 | modify | 354 | 0.11 | 1.51719 | 1.52447 | 1.51617 | ||
| 807 | 2017.12.14 01:52 | modify | 353 | 0.11 | 1.51654 | 1.52388 | 1.51617 | ||
| 808 | 2017.12.14 02:16 | close | 355 | 0.11 | 1.51661 | 1.52501 | 1.51617 | 7.27 | 1376.63 |
| 809 | 2017.12.14 02:16 | close | 354 | 0.11 | 1.51663 | 1.52447 | 1.51617 | 3.70 | 1380.33 |
| 810 | 2017.12.14 02:16 | close | 353 | 0.11 | 1.51645 | 1.52388 | 1.51617 | 0.13 | 1380.46 |
| 811 | 2017.12.18 00:17 | buy | 356 | 0.11 | 1.51161 | 1.50431 | 1.51801 | ||
| 812 | 2017.12.18 02:00 | close | 356 | 0.11 | 1.51180 | 1.50431 | 1.51801 | 0.89 | 1381.35 |
| 813 | 2017.12.22 01:58 | buy | 357 | 0.11 | 1.51040 | 1.50314 | 1.51684 | ||
| 814 | 2017.12.22 03:57 | close | 357 | 0.11 | 1.50907 | 1.50314 | 1.51684 | -10.65 | 1370.70 |
| 815 | 2018.01.08 01:53 | buy | 358 | 0.11 | 1.49194 | 1.48467 | 1.49837 | ||
| 816 | 2018.01.08 03:16 | close | 358 | 0.11 | 1.49204 | 1.48467 | 1.49837 | 0.21 | 1370.91 |
| 817 | 2018.01.11 01:39 | buy | 359 | 0.11 | 1.49796 | 1.49075 | 1.50445 | ||
| 818 | 2018.01.11 02:02 | close | 359 | 0.11 | 1.49887 | 1.49075 | 1.50445 | 6.36 | 1377.27 |
| 819 | 2018.01.15 00:58 | buy | 360 | 0.11 | 1.51867 | 1.51136 | 1.52506 | ||
| 820 | 2018.01.15 01:52 | close | 360 | 0.11 | 1.51987 | 1.51136 | 1.52506 | 8.56 | 1385.83 |
| 821 | 2018.01.17 01:39 | sell | 361 | 0.11 | 1.52527 | 1.53256 | 1.51886 | ||
| 822 | 2018.01.17 01:47 | close | 361 | 0.11 | 1.52454 | 1.53256 | 1.51886 | 5.00 | 1390.83 |
| 823 | 2018.01.22 00:00 | sell | 362 | 0.11 | 1.53060 | 1.53799 | 1.52429 | ||
| 824 | 2018.01.22 01:17 | close | 362 | 0.11 | 1.52907 | 1.53799 | 1.52429 | 11.07 | 1401.90 |
| 825 | 2018.01.23 00:00 | buy | 363 | 0.11 | 1.52597 | 1.51859 | 1.53229 | ||
| 826 | 2018.01.23 01:22 | close | 363 | 0.11 | 1.52624 | 1.51859 | 1.53229 | 1.50 | 1403.40 |
| 827 | 2018.01.24 01:38 | sell | 364 | 0.11 | 1.52838 | 1.53558 | 1.52188 | ||
| 828 | 2018.01.24 01:54 | sell | 365 | 0.11 | 1.52873 | 1.53599 | 1.52762 | ||
| 829 | 2018.01.24 01:54 | modify | 364 | 0.11 | 1.52838 | 1.53558 | 1.52762 | ||
| 830 | 2018.01.24 02:10 | close | 365 | 0.11 | 1.52789 | 1.53599 | 1.52762 | 5.83 | 1409.23 |
| 831 | 2018.01.24 02:10 | close | 364 | 0.11 | 1.52795 | 1.53558 | 1.52762 | 2.72 | 1411.95 |
| 832 | 2018.01.25 00:00 | sell | 366 | 0.11 | 1.53190 | 1.53927 | 1.52557 | ||
| 833 | 2018.01.25 01:10 | close | 366 | 0.11 | 1.53047 | 1.53927 | 1.52557 | 10.31 | 1422.26 |
| 834 | 2018.01.26 00:53 | buy | 367 | 0.11 | 1.53271 | 1.52549 | 1.53919 | ||
| 835 | 2018.01.26 01:06 | close | 367 | 0.11 | 1.53411 | 1.52549 | 1.53919 | 10.09 | 1432.35 |
| 836 | 2018.01.30 00:00 | sell | 368 | 0.11 | 1.52810 | 1.53544 | 1.52174 | ||
| 837 | 2018.01.30 00:30 | close | 368 | 0.11 | 1.52733 | 1.53544 | 1.52174 | 5.30 | 1437.65 |
| 838 | 2018.02.01 00:00 | sell | 369 | 0.11 | 1.52866 | 1.53600 | 1.52230 | ||
| 839 | 2018.02.01 00:58 | close | 369 | 0.11 | 1.52752 | 1.53600 | 1.52230 | 8.11 | 1445.76 |
| 840 | 2018.02.05 01:15 | buy | 370 | 0.12 | 1.54623 | 1.53891 | 1.55261 | ||
| 841 | 2018.02.05 01:30 | close | 370 | 0.12 | 1.54705 | 1.53891 | 1.55261 | 6.20 | 1451.96 |
| 842 | 2018.02.06 01:57 | buy | 371 | 0.12 | 1.54980 | 1.54257 | 1.55627 | ||
| 843 | 2018.02.06 02:04 | close | 371 | 0.12 | 1.55065 | 1.54257 | 1.55627 | 6.45 | 1458.41 |
| 844 | 2018.02.08 01:59 | sell | 372 | 0.12 | 1.54194 | 1.54920 | 1.53550 | ||
| 845 | 2018.02.08 03:44 | close | 372 | 0.12 | 1.54173 | 1.54920 | 1.53550 | 1.14 | 1459.55 |
| 846 | 2018.02.13 00:00 | buy | 373 | 0.12 | 1.54607 | 1.53876 | 1.55246 | ||
| 847 | 2018.02.13 01:25 | close | 373 | 0.12 | 1.54711 | 1.53876 | 1.55246 | 8.01 | 1467.56 |
| 848 | 2018.02.19 00:16 | sell | 374 | 0.12 | 1.55911 | 1.56642 | 1.55272 | ||
| 849 | 2018.02.19 00:44 | sell | 375 | 0.12 | 1.55978 | 1.56703 | 1.55843 | ||
| 850 | 2018.02.19 00:44 | modify | 374 | 0.12 | 1.55911 | 1.56642 | 1.55843 | ||
| 851 | 2018.02.19 01:27 | close | 375 | 0.12 | 1.55867 | 1.56703 | 1.55843 | 8.59 | 1476.15 |
| 852 | 2018.02.19 01:27 | close | 374 | 0.12 | 1.55863 | 1.56642 | 1.55843 | 3.37 | 1479.52 |
| 853 | 2018.02.22 00:56 | buy | 376 | 0.12 | 1.55860 | 1.55133 | 1.56503 | ||
| 854 | 2018.02.22 01:31 | close | 376 | 0.12 | 1.55940 | 1.55133 | 1.56503 | 6.03 | 1485.55 |
| 855 | 2018.02.23 00:05 | buy | 377 | 0.12 | 1.56601 | 1.55867 | 1.57237 | ||
| 856 | 2018.02.23 01:00 | close | 377 | 0.12 | 1.56649 | 1.55867 | 1.57237 | 3.38 | 1488.93 |
| 857 | 2018.02.27 00:00 | sell | 378 | 0.12 | 1.56212 | 1.56933 | 1.55563 | ||
| 858 | 2018.02.27 02:45 | close | 378 | 0.12 | 1.56365 | 1.56933 | 1.55563 | -13.28 | 1475.65 |
| 859 | 2018.02.28 01:58 | buy | 379 | 0.12 | 1.56193 | 1.55460 | 1.56830 | ||
| 860 | 2018.02.28 02:24 | close | 379 | 0.12 | 1.56221 | 1.55460 | 1.56830 | 1.72 | 1477.37 |
| 861 | 2018.03.01 00:01 | buy | 380 | 0.12 | 1.56442 | 1.55710 | 1.57080 | ||
| 862 | 2018.03.01 01:00 | close | 380 | 0.12 | 1.56502 | 1.55710 | 1.57080 | 4.37 | 1481.74 |
| 863 | 2018.03.02 00:04 | sell | 381 | 0.12 | 1.57440 | 1.58165 | 1.56795 | ||
| 864 | 2018.03.02 01:45 | close | 381 | 0.12 | 1.57431 | 1.58165 | 1.56795 | 0.15 | 1481.89 |
| 865 | 2018.03.05 00:15 | sell | 382 | 0.12 | 1.59268 | 1.59993 | 1.58623 | ||
| 866 | 2018.03.05 00:46 | close | 382 | 0.12 | 1.58990 | 1.59993 | 1.58623 | 22.43 | 1504.32 |
| 867 | 2018.03.06 00:00 | buy | 383 | 0.12 | 1.59928 | 1.59204 | 1.60574 | ||
| 868 | 2018.03.06 01:20 | close | 383 | 0.12 | 1.60070 | 1.59204 | 1.60574 | 11.16 | 1515.48 |
| 869 | 2018.03.07 00:38 | sell | 384 | 0.12 | 1.60048 | 1.60771 | 1.59401 | ||
| 870 | 2018.03.07 00:53 | sell | 385 | 0.12 | 1.60545 | 1.61284 | 1.60223 | ||
| 871 | 2018.03.07 00:53 | modify | 384 | 0.12 | 1.60048 | 1.60771 | 1.60223 | ||
| 872 | 2018.03.07 01:39 | sell | 386 | 0.12 | 1.60708 | 1.61436 | 1.60335 | ||
| 873 | 2018.03.07 01:39 | modify | 385 | 0.12 | 1.60545 | 1.61284 | 1.60335 | ||
| 874 | 2018.03.07 01:39 | modify | 384 | 0.12 | 1.60048 | 1.60771 | 1.60335 | ||
| 875 | 2018.03.07 01:39 | s/l | 384 | 0.12 | 1.60769 | 1.60771 | 1.60335 | -60.34 | 1455.14 |
| 876 | 2018.03.07 03:08 | close | 386 | 0.12 | 1.60633 | 1.61436 | 1.60335 | 5.61 | 1460.75 |
| 877 | 2018.03.07 03:08 | close | 385 | 0.12 | 1.60618 | 1.61284 | 1.60335 | -6.65 | 1454.10 |
| 878 | 2018.03.14 23:33 | buy | 387 | 0.12 | 1.60132 | 1.59402 | 1.60772 | ||
| 879 | 2018.03.14 23:43 | close | 387 | 0.12 | 1.60175 | 1.59402 | 1.60772 | 2.96 | 1457.06 |
| 880 | 2018.03.19 23:40 | sell | 388 | 0.12 | 1.61372 | 1.62106 | 1.60736 | ||
| 881 | 2018.03.20 02:00 | close | 388 | 0.12 | 1.61408 | 1.62106 | 1.60736 | -3.31 | 1453.76 |
| 882 | 2018.03.20 23:00 | buy | 389 | 0.12 | 1.60009 | 1.59288 | 1.60658 | ||
| 883 | 2018.03.21 00:19 | close | 389 | 0.12 | 1.60096 | 1.59288 | 1.60658 | 5.53 | 1459.28 |
| 884 | 2018.03.23 00:43 | sell | 390 | 0.12 | 1.59338 | 1.60073 | 1.58703 | ||
| 885 | 2018.03.23 02:06 | close | 390 | 0.12 | 1.59302 | 1.60073 | 1.58703 | 2.38 | 1461.66 |
| 886 | 2018.03.27 00:00 | buy | 391 | 0.12 | 1.59847 | 1.59118 | 1.60488 | ||
| 887 | 2018.03.27 01:38 | close | 391 | 0.12 | 1.59974 | 1.59118 | 1.60488 | 9.92 | 1471.58 |
| 888 | 2018.03.30 01:07 | sell | 392 | 0.12 | 1.58576 | 1.59314 | 1.57944 | ||
| 889 | 2018.03.30 01:07 | close | 392 | 0.12 | 1.58541 | 1.59314 | 1.57944 | 2.30 | 1473.88 |
| 890 | 2018.04.02 01:09 | buy | 393 | 0.12 | 1.58733 | 1.58003 | 1.59373 | ||
| 891 | 2018.04.02 02:40 | close | 393 | 0.12 | 1.58788 | 1.58003 | 1.59373 | 3.96 | 1477.84 |
| 892 | 2018.04.06 01:49 | sell | 394 | 0.12 | 1.56121 | 1.56850 | 1.55480 | ||
| 893 | 2018.04.06 03:36 | close | 394 | 0.12 | 1.56340 | 1.56850 | 1.55480 | -18.76 | 1459.08 |
| 894 | 2018.04.16 00:04 | buy | 395 | 0.12 | 1.55328 | 1.54598 | 1.55968 | ||
| 895 | 2018.04.16 01:12 | close | 395 | 0.12 | 1.55405 | 1.54598 | 1.55968 | 5.78 | 1464.86 |
| 896 | 2018.05.15 00:01 | buy | 396 | 0.12 | 1.52658 | 1.51932 | 1.53302 | ||
| 897 | 2018.05.15 01:07 | close | 396 | 0.12 | 1.52740 | 1.51932 | 1.53302 | 6.20 | 1471.06 |
| 898 | 2018.05.16 01:11 | buy | 397 | 0.12 | 1.52331 | 1.51594 | 1.52964 | ||
| 899 | 2018.05.16 01:26 | buy | 398 | 0.12 | 1.52269 | 1.51536 | 1.52388 | ||
| 900 | 2018.05.16 01:26 | modify | 397 | 0.12 | 1.52331 | 1.51594 | 1.52388 | ||
| 901 | 2018.05.16 01:58 | buy | 399 | 0.12 | 1.52194 | 1.51473 | 1.52369 | ||
| 902 | 2018.05.16 01:58 | modify | 398 | 0.12 | 1.52269 | 1.51536 | 1.52369 | ||
| 903 | 2018.05.16 01:58 | modify | 397 | 0.12 | 1.52331 | 1.51594 | 1.52369 | ||
| 904 | 2018.05.16 03:21 | close | 399 | 0.12 | 1.52237 | 1.51473 | 1.52369 | 2.96 | 1474.02 |
| 905 | 2018.05.16 03:21 | close | 398 | 0.12 | 1.52236 | 1.51536 | 1.52369 | -3.33 | 1470.69 |
| 906 | 2018.05.16 03:21 | close | 397 | 0.12 | 1.52230 | 1.51594 | 1.52369 | -8.97 | 1461.72 |
| 907 | 2018.05.18 01:23 | sell | 400 | 0.12 | 1.51111 | 1.51838 | 1.50468 | ||
| 908 | 2018.05.18 01:38 | sell | 401 | 0.12 | 1.51232 | 1.51972 | 1.51084 | ||
| 909 | 2018.05.18 01:38 | modify | 400 | 0.12 | 1.51111 | 1.51838 | 1.51084 | ||
| 910 | 2018.05.18 01:53 | sell | 402 | 0.12 | 1.51267 | 1.52006 | 1.51109 | ||
| 911 | 2018.05.18 01:53 | modify | 401 | 0.12 | 1.51232 | 1.51972 | 1.51109 | ||
| 912 | 2018.05.18 01:53 | modify | 400 | 0.12 | 1.51111 | 1.51838 | 1.51109 | ||
| 913 | 2018.05.18 04:08 | close | 402 | 0.12 | 1.51462 | 1.52006 | 1.51109 | -16.77 | 1444.95 |
| 914 | 2018.05.18 04:08 | close | 401 | 0.12 | 1.51461 | 1.51972 | 1.51109 | -19.58 | 1425.37 |
| 915 | 2018.05.18 04:08 | close | 400 | 0.12 | 1.51458 | 1.51838 | 1.51109 | -29.37 | 1396.00 |
| 916 | 2018.05.28 00:03 | sell | 403 | 0.11 | 1.51501 | 1.52228 | 1.50858 | ||
| 917 | 2018.05.28 00:48 | sell | 404 | 0.11 | 1.51575 | 1.52315 | 1.51458 | ||
| 918 | 2018.05.28 00:48 | modify | 403 | 0.11 | 1.51501 | 1.52228 | 1.51458 | ||
| 919 | 2018.05.28 03:23 | close | 404 | 0.11 | 1.51778 | 1.52315 | 1.51458 | -15.98 | 1380.02 |
| 920 | 2018.05.28 03:23 | close | 403 | 0.11 | 1.51779 | 1.52228 | 1.51458 | -21.67 | 1358.35 |
| 921 | 2018.05.30 01:15 | sell | 405 | 0.11 | 1.50307 | 1.51041 | 1.49671 | ||
| 922 | 2018.05.30 02:00 | close | 405 | 0.11 | 1.50243 | 1.51041 | 1.49671 | 4.32 | 1362.67 |
| 923 | 2018.06.05 00:03 | sell | 406 | 0.11 | 1.51342 | 1.52064 | 1.50694 | ||
| 924 | 2018.06.05 00:08 | close | 406 | 0.11 | 1.51277 | 1.52064 | 1.50694 | 4.39 | 1367.06 |
| 925 | 2018.06.05 01:33 | buy | 407 | 0.11 | 1.51205 | 1.50474 | 1.51844 | ||
| 926 | 2018.06.05 02:50 | close | 407 | 0.11 | 1.51226 | 1.50474 | 1.51844 | 1.04 | 1368.10 |
| 927 | 2018.06.06 00:03 | buy | 408 | 0.11 | 1.51903 | 1.51178 | 1.52548 | ||
| 928 | 2018.06.06 00:43 | close | 408 | 0.11 | 1.51963 | 1.51178 | 1.52548 | 4.00 | 1372.10 |
| 929 | 2018.06.11 00:00 | sell | 409 | 0.11 | 1.53064 | 1.53793 | 1.52423 | ||
| 930 | 2018.06.11 02:03 | close | 409 | 0.11 | 1.52716 | 1.53793 | 1.52423 | 25.89 | 1397.99 |
| 931 | 2018.06.12 01:19 | buy | 410 | 0.11 | 1.52926 | 1.52206 | 1.53576 | ||
| 932 | 2018.06.12 04:08 | close | 410 | 0.11 | 1.52779 | 1.52206 | 1.53576 | -11.72 | 1386.27 |
| 933 | 2018.06.21 00:01 | buy | 411 | 0.11 | 1.54054 | 1.53314 | 1.54684 | ||
| 934 | 2018.06.21 00:22 | buy | 412 | 0.11 | 1.54015 | 1.53294 | 1.54120 | ||
| 935 | 2018.06.21 00:22 | modify | 411 | 0.11 | 1.54054 | 1.53314 | 1.54120 | ||
| 936 | 2018.06.21 01:50 | close | 412 | 0.11 | 1.54062 | 1.53294 | 1.54120 | 3.02 | 1389.29 |
| 937 | 2018.06.21 01:50 | close | 411 | 0.11 | 1.54046 | 1.53314 | 1.54120 | -1.16 | 1388.13 |
| 938 | 2018.07.11 01:38 | sell | 413 | 0.11 | 1.54225 | 1.54952 | 1.53582 | ||
| 939 | 2018.07.11 02:20 | close | 413 | 0.11 | 1.54152 | 1.54952 | 1.53582 | 4.99 | 1393.12 |
| 940 | 2018.07.12 00:23 | sell | 414 | 0.11 | 1.54272 | 1.55007 | 1.53637 | ||
| 941 | 2018.07.12 00:42 | sell | 415 | 0.11 | 1.54297 | 1.55033 | 1.54195 | ||
| 942 | 2018.07.12 00:42 | modify | 414 | 0.11 | 1.54272 | 1.55007 | 1.54195 | ||
| 943 | 2018.07.12 01:58 | close | 415 | 0.11 | 1.54261 | 1.55033 | 1.54195 | 2.18 | 1395.30 |
| 944 | 2018.07.12 01:58 | close | 414 | 0.11 | 1.54253 | 1.55007 | 1.54195 | 0.89 | 1396.19 |
| 945 | 2018.07.16 00:22 | sell | 416 | 0.11 | 1.53875 | 1.54605 | 1.53235 | ||
| 946 | 2018.07.16 00:41 | close | 416 | 0.11 | 1.53752 | 1.54605 | 1.53235 | 8.79 | 1404.98 |
| 947 | 2018.07.20 00:00 | sell | 417 | 0.11 | 1.54506 | 1.55226 | 1.53856 | ||
| 948 | 2018.07.20 01:15 | close | 417 | 0.11 | 1.54476 | 1.55226 | 1.53856 | 1.73 | 1406.71 |
| 949 | 2018.07.30 00:00 | buy | 418 | 0.11 | 1.52195 | 1.51469 | 1.52839 | ||
| 950 | 2018.07.30 01:00 | close | 418 | 0.11 | 1.52248 | 1.51469 | 1.52839 | 3.48 | 1410.19 |
| 951 | 2018.08.02 00:00 | sell | 419 | 0.11 | 1.51659 | 1.52383 | 1.51013 | ||
| 952 | 2018.08.02 00:16 | sell | 420 | 0.11 | 1.51682 | 1.52419 | 1.51574 | ||
| 953 | 2018.08.02 00:16 | modify | 419 | 0.11 | 1.51659 | 1.52383 | 1.51574 | ||
| 954 | 2018.08.02 01:02 | close | 420 | 0.11 | 1.51624 | 1.52419 | 1.51574 | 3.86 | 1414.05 |
| 955 | 2018.08.02 01:02 | close | 419 | 0.11 | 1.51629 | 1.52383 | 1.51574 | 1.73 | 1415.78 |
| 956 | 2018.08.06 01:12 | sell | 421 | 0.11 | 1.50388 | 1.51127 | 1.49757 | ||
| 957 | 2018.08.06 01:27 | sell | 422 | 0.11 | 1.50533 | 1.51257 | 1.50362 | ||
| 958 | 2018.08.06 01:27 | modify | 421 | 0.11 | 1.50388 | 1.51127 | 1.50362 | ||
| 959 | 2018.08.06 03:00 | close | 422 | 0.11 | 1.50441 | 1.51257 | 1.50362 | 6.44 | 1422.22 |
| 960 | 2018.08.06 03:00 | close | 421 | 0.11 | 1.50439 | 1.51127 | 1.50362 | -4.43 | 1417.79 |
| 961 | 2018.08.09 01:04 | buy | 423 | 0.11 | 1.51117 | 1.50397 | 1.51767 | ||
| 962 | 2018.08.09 01:30 | close | 423 | 0.11 | 1.51164 | 1.50397 | 1.51767 | 3.02 | 1420.81 |
| 963 | 2018.08.16 00:09 | sell | 424 | 0.11 | 1.49151 | 1.49872 | 1.48502 | ||
| 964 | 2018.08.16 01:44 | close | 424 | 0.11 | 1.49107 | 1.49872 | 1.48502 | 2.79 | 1423.60 |
| 965 | 2018.08.21 00:06 | sell | 425 | 0.11 | 1.49828 | 1.50567 | 1.49197 | ||
| 966 | 2018.08.21 01:45 | close | 425 | 0.11 | 1.49821 | 1.50567 | 1.49197 | -0.02 | 1423.58 |
| 967 | 2018.08.24 01:53 | sell | 426 | 0.11 | 1.51074 | 1.51807 | 1.50437 | ||
| 968 | 2018.08.24 04:01 | close | 426 | 0.11 | 1.51155 | 1.51807 | 1.50437 | -6.70 | 1416.88 |
| 969 | 2018.08.27 00:03 | buy | 427 | 0.11 | 1.51363 | 1.50632 | 1.52002 | ||
| 970 | 2018.08.27 01:57 | close | 427 | 0.11 | 1.51324 | 1.50632 | 1.52002 | -3.51 | 1413.37 |
| 971 | 2018.08.28 00:08 | sell | 428 | 0.11 | 1.51460 | 1.52187 | 1.50817 | ||
| 972 | 2018.08.28 00:41 | close | 428 | 0.11 | 1.51419 | 1.52187 | 1.50817 | 2.56 | 1415.93 |
| 973 | 2018.08.28 00:43 | buy | 429 | 0.11 | 1.51342 | 1.50621 | 1.51991 | ||
| 974 | 2018.08.28 01:39 | close | 429 | 0.11 | 1.51396 | 1.50621 | 1.51991 | 3.55 | 1419.48 |
| 975 | 2018.09.07 01:26 | sell | 430 | 0.11 | 1.52887 | 1.53617 | 1.52247 | ||
| 976 | 2018.09.07 02:23 | close | 430 | 0.11 | 1.52842 | 1.53617 | 1.52247 | 2.86 | 1422.34 |
| 977 | 2018.09.19 00:11 | sell | 431 | 0.11 | 1.51508 | 1.52229 | 1.50859 | ||
| 978 | 2018.09.19 01:07 | close | 431 | 0.11 | 1.51469 | 1.52229 | 1.50859 | 2.41 | 1424.75 |
| 979 | 2018.09.27 00:19 | sell | 432 | 0.11 | 1.52985 | 1.53722 | 1.52352 | ||
| 980 | 2018.09.27 00:46 | sell | 433 | 0.11 | 1.53019 | 1.53758 | 1.52919 | ||
| 981 | 2018.09.27 00:46 | modify | 432 | 0.11 | 1.52985 | 1.53722 | 1.52919 | ||
| 982 | 2018.09.27 01:01 | sell | 434 | 0.11 | 1.53157 | 1.53897 | 1.52961 | ||
| 983 | 2018.09.27 01:01 | modify | 433 | 0.11 | 1.53019 | 1.53758 | 1.52961 | ||
| 984 | 2018.09.27 01:01 | modify | 432 | 0.11 | 1.52985 | 1.53722 | 1.52961 | ||
| 985 | 2018.09.27 03:00 | close | 434 | 0.11 | 1.53151 | 1.53897 | 1.52961 | -0.10 | 1424.65 |
| 986 | 2018.09.27 03:00 | close | 433 | 0.11 | 1.53150 | 1.53758 | 1.52961 | -10.50 | 1414.15 |
| 987 | 2018.09.27 03:00 | close | 432 | 0.11 | 1.53142 | 1.53722 | 1.52961 | -12.47 | 1401.68 |
| 988 | 2018.10.01 00:03 | buy | 435 | 0.11 | 1.49383 | 1.48643 | 1.50013 | ||
| 989 | 2018.10.01 00:20 | buy | 436 | 0.11 | 1.49276 | 1.48550 | 1.49407 | ||
| 990 | 2018.10.01 00:20 | modify | 435 | 0.11 | 1.49383 | 1.48643 | 1.49407 | ||
| 991 | 2018.10.01 01:15 | t/p | 435 | 0.11 | 1.49403 | 1.48643 | 1.49407 | 0.97 | 1402.65 |
| 992 | 2018.10.01 01:15 | t/p | 436 | 0.11 | 1.49411 | 1.48550 | 1.49407 | 9.71 | 1412.36 |
| 993 | 2018.10.04 00:01 | buy | 437 | 0.11 | 1.47712 | 1.46986 | 1.48356 | ||
| 994 | 2018.10.04 00:06 | close | 437 | 0.11 | 1.47907 | 1.46986 | 1.48356 | 14.26 | 1426.62 |
| 995 | 2018.10.04 00:29 | buy | 438 | 0.11 | 1.47679 | 1.46947 | 1.48317 | ||
| 996 | 2018.10.04 01:01 | close | 438 | 0.11 | 1.47838 | 1.46947 | 1.48317 | 11.53 | 1438.15 |
| 997 | 2018.10.15 00:05 | buy | 439 | 0.11 | 1.50310 | 1.49588 | 1.50958 | ||
| 998 | 2018.10.15 01:01 | close | 439 | 0.11 | 1.50495 | 1.49588 | 1.50958 | 13.50 | 1451.65 |
| 999 | 2018.10.18 00:07 | sell | 440 | 0.12 | 1.49831 | 1.50557 | 1.49187 | ||
| 1000 | 2018.10.18 00:17 | close | 440 | 0.12 | 1.49750 | 1.50557 | 1.49187 | 6.11 | 1457.76 |
| 1001 | 2018.10.30 23:04 | buy | 441 | 0.12 | 1.48707 | 1.47986 | 1.49356 | ||
| 1002 | 2018.10.31 00:16 | close | 441 | 0.12 | 1.48756 | 1.47986 | 1.49356 | 2.38 | 1460.14 |
| 1003 | 2018.11.05 00:00 | buy | 442 | 0.12 | 1.49100 | 1.48374 | 1.49744 | ||
| 1004 | 2018.11.05 00:26 | close | 442 | 0.12 | 1.49264 | 1.48374 | 1.49744 | 12.99 | 1473.13 |
| 1005 | 2018.11.07 01:32 | sell | 443 | 0.12 | 1.49990 | 1.50718 | 1.49348 | ||
| 1006 | 2018.11.07 01:47 | sell | 444 | 0.12 | 1.50019 | 1.50752 | 1.49912 | ||
| 1007 | 2018.11.07 01:47 | modify | 443 | 0.12 | 1.49990 | 1.50718 | 1.49912 | ||
| 1008 | 2018.11.07 03:19 | close | 444 | 0.12 | 1.50067 | 1.50752 | 1.49912 | -4.57 | 1468.56 |
| 1009 | 2018.11.07 03:19 | close | 443 | 0.12 | 1.50058 | 1.50718 | 1.49912 | -6.24 | 1462.32 |
| 1010 | 2018.11.08 00:02 | buy | 445 | 0.12 | 1.49851 | 1.49117 | 1.50487 | ||
| 1011 | 2018.11.08 01:04 | close | 445 | 0.12 | 1.49938 | 1.49117 | 1.50487 | 6.61 | 1468.93 |
| 1012 | 2018.11.09 01:11 | buy | 446 | 0.12 | 1.49393 | 1.48671 | 1.50041 | ||
| 1013 | 2018.11.09 01:52 | close | 446 | 0.12 | 1.49446 | 1.48671 | 1.50041 | 3.79 | 1472.72 |
| 1014 | 2018.11.12 00:44 | buy | 447 | 0.12 | 1.49499 | 1.48762 | 1.50132 | ||
| 1015 | 2018.11.12 03:31 | close | 447 | 0.12 | 1.49405 | 1.48762 | 1.50132 | -8.38 | 1464.34 |
| 1016 | 2018.11.14 01:00 | sell | 448 | 0.12 | 1.49525 | 1.50255 | 1.48885 | ||
| 1017 | 2018.11.14 01:20 | sell | 449 | 0.12 | 1.49632 | 1.50363 | 1.49483 | ||
| 1018 | 2018.11.14 01:20 | modify | 448 | 0.12 | 1.49525 | 1.50255 | 1.49483 | ||
| 1019 | 2018.11.14 01:37 | sell | 450 | 0.12 | 1.49698 | 1.50419 | 1.49518 | ||
| 1020 | 2018.11.14 01:37 | modify | 449 | 0.12 | 1.49632 | 1.50363 | 1.49518 | ||
| 1021 | 2018.11.14 01:37 | modify | 448 | 0.12 | 1.49525 | 1.50255 | 1.49518 | ||
| 1022 | 2018.11.14 02:47 | close | 450 | 0.12 | 1.49590 | 1.50419 | 1.49518 | 8.35 | 1472.69 |
| 1023 | 2018.11.14 02:47 | close | 449 | 0.12 | 1.49584 | 1.50363 | 1.49518 | 3.38 | 1476.07 |
| 1024 | 2018.11.14 02:47 | close | 448 | 0.12 | 1.49587 | 1.50255 | 1.49518 | -5.74 | 1470.33 |
| 1025 | 2018.11.19 01:33 | buy | 451 | 0.12 | 1.50036 | 1.49315 | 1.50685 | ||
| 1026 | 2018.11.19 02:08 | close | 451 | 0.12 | 1.50118 | 1.49315 | 1.50685 | 6.20 | 1476.53 |
| 1027 | 2018.12.03 00:00 | buy | 452 | 0.12 | 1.50293 | 1.49564 | 1.50934 | ||
| 1028 | 2018.12.03 01:52 | close | 452 | 0.12 | 1.50303 | 1.49564 | 1.50934 | 0.23 | 1476.76 |
| 1029 | 2018.12.12 01:06 | buy | 453 | 0.12 | 1.51493 | 1.50759 | 1.52129 | ||
| 1030 | 2018.12.12 02:25 | close | 453 | 0.12 | 1.51535 | 1.50759 | 1.52129 | 2.88 | 1479.64 |
| 1031 | 2018.12.24 01:02 | sell | 454 | 0.12 | 1.54621 | 1.55358 | 1.53988 | ||
| 1032 | 2018.12.24 02:19 | close | 454 | 0.12 | 1.54578 | 1.55358 | 1.53988 | 2.96 | 1482.60 |
| 1033 | 2019.01.09 01:55 | buy | 455 | 0.12 | 1.51812 | 1.51080 | 1.52450 | ||
| 1034 | 2019.01.09 02:07 | close | 455 | 0.12 | 1.51858 | 1.51080 | 1.52450 | 3.21 | 1485.81 |
| 1035 | 2019.01.10 01:59 | sell | 456 | 0.12 | 1.52641 | 1.53374 | 1.52004 | ||
| 1036 | 2019.01.10 04:08 | close | 456 | 0.12 | 1.52914 | 1.53374 | 1.52004 | -23.22 | 1462.59 |
| 1037 | 2019.01.11 01:17 | sell | 457 | 0.12 | 1.52298 | 1.53019 | 1.51649 | ||
| 1038 | 2019.01.11 01:33 | sell | 458 | 0.12 | 1.52343 | 1.53069 | 1.52227 | ||
| 1039 | 2019.01.11 01:33 | modify | 457 | 0.12 | 1.52298 | 1.53019 | 1.52227 | ||
| 1040 | 2019.01.11 02:15 | close | 458 | 0.12 | 1.52277 | 1.53069 | 1.52227 | 4.87 | 1467.46 |
| 1041 | 2019.01.11 02:15 | close | 457 | 0.12 | 1.52284 | 1.53019 | 1.52227 | 0.56 | 1468.02 |
| 1042 | 2019.01.14 00:02 | buy | 459 | 0.12 | 1.51984 | 1.51259 | 1.52629 | ||
| 1043 | 2019.01.14 01:00 | close | 459 | 0.12 | 1.52052 | 1.51259 | 1.52629 | 5.03 | 1473.05 |
| 1044 | 2019.01.16 00:31 | buy | 460 | 0.12 | 1.51344 | 1.50624 | 1.51994 | ||
| 1045 | 2019.01.16 01:20 | close | 460 | 0.12 | 1.51380 | 1.50624 | 1.51994 | 2.38 | 1475.43 |
| 1046 | 2019.01.28 00:04 | buy | 461 | 0.12 | 1.50772 | 1.50052 | 1.51422 | ||
| 1047 | 2019.01.28 01:14 | close | 461 | 0.12 | 1.50842 | 1.50052 | 1.51422 | 5.20 | 1480.63 |
| 1048 | 2019.01.29 00:05 | sell | 462 | 0.12 | 1.51536 | 1.52265 | 1.50895 | ||
| 1049 | 2019.01.29 00:36 | close | 462 | 0.12 | 1.51495 | 1.52265 | 1.50895 | 2.80 | 1483.43 |
| 1050 | 2019.02.05 01:00 | sell | 463 | 0.12 | 1.50043 | 1.50781 | 1.49411 | ||
| 1051 | 2019.02.05 01:10 | close | 463 | 0.12 | 1.50007 | 1.50781 | 1.49411 | 2.39 | 1485.82 |
| 1052 | 2019.02.07 00:47 | sell | 464 | 0.12 | 1.50206 | 1.50932 | 1.49562 | ||
| 1053 | 2019.02.07 01:04 | sell | 465 | 0.12 | 1.50240 | 1.50969 | 1.50126 | ||
| 1054 | 2019.02.07 01:04 | modify | 464 | 0.12 | 1.50206 | 1.50932 | 1.50126 | ||
| 1055 | 2019.02.07 02:35 | close | 465 | 0.12 | 1.50217 | 1.50969 | 1.50126 | 1.30 | 1487.12 |
| 1056 | 2019.02.07 02:35 | close | 464 | 0.12 | 1.50224 | 1.50932 | 1.50126 | -2.09 | 1485.03 |
| 1057 | 2019.02.08 01:03 | sell | 466 | 0.12 | 1.50982 | 1.51715 | 1.50345 | ||
| 1058 | 2019.02.08 04:03 | close | 466 | 0.12 | 1.51116 | 1.51715 | 1.50345 | -11.71 | 1473.32 |
| 1059 | 2019.02.14 00:03 | buy | 467 | 0.12 | 1.49250 | 1.48528 | 1.49898 | ||
| 1060 | 2019.02.14 00:05 | close | 467 | 0.12 | 1.49321 | 1.48528 | 1.49898 | 5.29 | 1478.61 |
| 1061 | 2019.02.14 00:37 | buy | 468 | 0.12 | 1.49254 | 1.48518 | 1.49888 | ||
| 1062 | 2019.02.14 01:06 | close | 468 | 0.12 | 1.49311 | 1.48518 | 1.49888 | 4.13 | 1482.74 |
| 1063 | 2019.02.21 00:13 | sell | 469 | 0.12 | 1.49440 | 1.50176 | 1.48806 | ||
| 1064 | 2019.02.21 01:36 | close | 469 | 0.12 | 1.49459 | 1.50176 | 1.48806 | -2.17 | 1480.57 |
| 1065 | 2019.02.25 00:02 | buy | 470 | 0.12 | 1.48880 | 1.48141 | 1.49511 | ||
| 1066 | 2019.02.25 00:52 | close | 470 | 0.12 | 1.48914 | 1.48141 | 1.49511 | 2.22 | 1482.79 |
| 1067 | 2019.03.07 01:58 | sell | 471 | 0.12 | 1.52061 | 1.52799 | 1.51429 | ||
| 1068 | 2019.03.07 02:34 | close | 471 | 0.12 | 1.52027 | 1.52799 | 1.51429 | 2.22 | 1485.01 |
| 1069 | 2019.03.11 00:02 | sell | 472 | 0.12 | 1.50815 | 1.51549 | 1.50179 | ||
| 1070 | 2019.03.11 01:00 | close | 472 | 0.12 | 1.50777 | 1.51549 | 1.50179 | 2.55 | 1487.56 |
| 1071 | 2019.03.12 00:03 | sell | 473 | 0.12 | 1.50793 | 1.51521 | 1.50151 | ||
| 1072 | 2019.03.12 00:25 | sell | 474 | 0.12 | 1.50849 | 1.51587 | 1.50732 | ||
| 1073 | 2019.03.12 00:25 | modify | 473 | 0.12 | 1.50793 | 1.51521 | 1.50732 | ||
| 1074 | 2019.03.12 00:47 | sell | 475 | 0.12 | 1.50932 | 1.51655 | 1.50759 | ||
| 1075 | 2019.03.12 00:47 | modify | 474 | 0.12 | 1.50849 | 1.51587 | 1.50759 | ||
| 1076 | 2019.03.12 00:47 | modify | 473 | 0.12 | 1.50793 | 1.51521 | 1.50759 | ||
| 1077 | 2019.03.12 01:30 | close | 475 | 0.12 | 1.50791 | 1.51655 | 1.50759 | 11.08 | 1498.64 |
| 1078 | 2019.03.12 01:30 | close | 474 | 0.12 | 1.50791 | 1.51587 | 1.50759 | 4.20 | 1502.84 |
| 1079 | 2019.03.12 01:30 | close | 473 | 0.12 | 1.50788 | 1.51521 | 1.50759 | -0.19 | 1502.65 |
| 1080 | 2019.03.25 23:55 | sell | 476 | 0.12 | 1.51769 | 1.52499 | 1.51129 | ||
| 1081 | 2019.03.26 00:24 | close | 476 | 0.12 | 1.51676 | 1.52499 | 1.51129 | 7.37 | 1510.02 |
| 1082 | 2019.03.26 23:00 | buy | 477 | 0.12 | 1.50757 | 1.50029 | 1.51399 | ||
| 1083 | 2019.03.26 23:49 | close | 477 | 0.12 | 1.50812 | 1.50029 | 1.51399 | 3.96 | 1513.98 |
| 1084 | 2019.04.02 00:19 | buy | 478 | 0.12 | 1.49122 | 1.48390 | 1.49760 | ||
| 1085 | 2019.04.02 01:30 | close | 478 | 0.12 | 1.49135 | 1.48390 | 1.49760 | 0.47 | 1514.45 |
| 1086 | 2019.04.09 00:20 | sell | 479 | 0.12 | 1.49971 | 1.50705 | 1.49335 | ||
| 1087 | 2019.04.09 00:41 | close | 479 | 0.12 | 1.49948 | 1.50705 | 1.49335 | 1.31 | 1515.76 |
| 1088 | 2019.04.17 01:45 | sell | 480 | 0.12 | 1.50730 | 1.51467 | 1.50097 | ||
| 1089 | 2019.04.17 01:48 | close | 480 | 0.12 | 1.50682 | 1.51467 | 1.50097 | 3.38 | 1519.14 |
| 1090 | 2019.04.25 01:04 | sell | 481 | 0.12 | 1.50561 | 1.51294 | 1.49924 | ||
| 1091 | 2019.04.25 02:04 | close | 481 | 0.12 | 1.50534 | 1.51294 | 1.49924 | 1.64 | 1520.78 |
| 1092 | 2019.05.06 01:21 | sell | 482 | 0.12 | 1.50616 | 1.51337 | 1.49967 | ||
| 1093 | 2019.05.06 01:37 | sell | 483 | 0.12 | 1.50667 | 1.51393 | 1.50546 | ||
| 1094 | 2019.05.06 01:37 | modify | 482 | 0.12 | 1.50616 | 1.51337 | 1.50546 | ||
| 1095 | 2019.05.06 04:08 | close | 483 | 0.12 | 1.50777 | 1.51393 | 1.50546 | -9.71 | 1511.07 |
| 1096 | 2019.05.06 04:08 | close | 482 | 0.12 | 1.50772 | 1.51337 | 1.50546 | -13.52 | 1497.55 |
| 1097 | 2019.05.07 00:04 | sell | 484 | 0.12 | 1.50625 | 1.51358 | 1.49988 | ||
| 1098 | 2019.05.07 00:35 | close | 484 | 0.12 | 1.50588 | 1.51358 | 1.49988 | 2.46 | 1500.01 |
| 1099 | 2019.05.14 01:34 | sell | 485 | 0.12 | 1.51391 | 1.52129 | 1.50759 | ||
| 1100 | 2019.05.14 02:46 | close | 485 | 0.12 | 1.51393 | 1.52129 | 1.50759 | -0.76 | 1499.25 |
| 1101 | 2019.05.16 00:11 | sell | 486 | 0.12 | 1.50627 | 1.51362 | 1.49992 | ||
| 1102 | 2019.05.16 01:45 | close | 486 | 0.12 | 1.50615 | 1.51362 | 1.49992 | 0.39 | 1499.64 |
| 1103 | 2019.05.29 00:02 | buy | 487 | 0.12 | 1.50532 | 1.49793 | 1.51163 | ||
| 1104 | 2019.05.29 00:39 | close | 487 | 0.12 | 1.50624 | 1.49793 | 1.51163 | 7.03 | 1506.67 |
| 1105 | 2019.06.06 01:04 | sell | 488 | 0.12 | 1.50730 | 1.51463 | 1.50093 | ||
| 1106 | 2019.06.06 01:34 | sell | 489 | 0.12 | 1.50767 | 1.51501 | 1.50654 | ||
| 1107 | 2019.06.06 01:34 | modify | 488 | 0.12 | 1.50730 | 1.51463 | 1.50654 | ||
| 1108 | 2019.06.06 02:35 | close | 489 | 0.12 | 1.50722 | 1.51501 | 1.50654 | 3.13 | 1509.80 |
| 1109 | 2019.06.06 02:35 | close | 488 | 0.12 | 1.50702 | 1.51463 | 1.50654 | 1.72 | 1511.52 |
| 1110 | 2019.06.10 00:04 | buy | 490 | 0.12 | 1.50049 | 1.49319 | 1.50689 | ||
| 1111 | 2019.06.10 01:50 | close | 490 | 0.12 | 1.50186 | 1.49319 | 1.50689 | 10.75 | 1522.27 |
| 1112 | 2019.06.19 00:00 | buy | 491 | 0.12 | 1.49736 | 1.49016 | 1.50386 | ||
| 1113 | 2019.06.19 01:50 | close | 491 | 0.12 | 1.49746 | 1.49016 | 1.50386 | 0.23 | 1522.50 |
| 1114 | 2019.06.27 00:00 | sell | 492 | 0.12 | 1.49242 | 1.49979 | 1.48609 | ||
| 1115 | 2019.06.27 00:32 | sell | 493 | 0.12 | 1.49269 | 1.50006 | 1.49181 | ||
| 1116 | 2019.06.27 00:32 | modify | 492 | 0.12 | 1.49242 | 1.49979 | 1.49181 | ||
| 1117 | 2019.06.27 02:06 | close | 493 | 0.12 | 1.49261 | 1.50006 | 1.49181 | 0.06 | 1522.56 |
| 1118 | 2019.06.27 02:06 | close | 492 | 0.12 | 1.49261 | 1.49979 | 1.49181 | -2.17 | 1520.39 |
| 1119 | 2019.07.01 00:00 | buy | 494 | 0.12 | 1.48587 | 1.47858 | 1.49228 | ||
| 1120 | 2019.07.01 01:35 | close | 494 | 0.12 | 1.48749 | 1.47858 | 1.49228 | 12.82 | 1533.21 |
| 1121 | 2019.07.02 01:27 | buy | 495 | 0.12 | 1.48163 | 1.47442 | 1.48812 | ||
| 1122 | 2019.07.02 02:00 | close | 495 | 0.12 | 1.48200 | 1.47442 | 1.48812 | 2.46 | 1535.67 |
| 1123 | 2019.07.09 00:00 | sell | 496 | 0.12 | 1.46882 | 1.47619 | 1.46249 | ||
| 1124 | 2019.07.09 00:23 | close | 496 | 0.12 | 1.46830 | 1.47619 | 1.46249 | 3.71 | 1539.38 |
| 1125 | 2019.07.09 01:00 | sell | 497 | 0.12 | 1.46897 | 1.47623 | 1.46253 | ||
| 1126 | 2019.07.09 03:39 | close | 497 | 0.12 | 1.46935 | 1.47623 | 1.46253 | -3.75 | 1535.63 |
| 1127 | 2019.07.19 01:16 | buy | 498 | 0.12 | 1.46863 | 1.46127 | 1.47497 | ||
| 1128 | 2019.07.19 01:31 | buy | 499 | 0.12 | 1.46742 | 1.46014 | 1.46896 | ||
| 1129 | 2019.07.19 01:31 | modify | 498 | 0.12 | 1.46863 | 1.46127 | 1.46896 | ||
| 1130 | 2019.07.19 03:02 | close | 499 | 0.12 | 1.46805 | 1.46014 | 1.46896 | 4.62 | 1540.25 |
| 1131 | 2019.07.19 03:02 | close | 498 | 0.12 | 1.46806 | 1.46127 | 1.46896 | -5.33 | 1534.92 |
| 1132 | 2019.07.23 00:02 | sell | 500 | 0.12 | 1.47048 | 1.47778 | 1.46408 | ||
| 1133 | 2019.07.23 00:27 | sell | 501 | 0.12 | 1.47089 | 1.47818 | 1.46976 | ||
| 1134 | 2019.07.23 00:27 | modify | 500 | 0.12 | 1.47048 | 1.47778 | 1.46976 | ||
| 1135 | 2019.07.23 03:00 | close | 501 | 0.12 | 1.47101 | 1.47818 | 1.46976 | -1.59 | 1533.33 |
| 1136 | 2019.07.23 03:00 | close | 500 | 0.12 | 1.47108 | 1.47778 | 1.46976 | -5.57 | 1527.76 |
| 1137 | 2019.07.25 00:33 | buy | 502 | 0.12 | 1.46324 | 1.45599 | 1.46969 | ||
| 1138 | 2019.07.25 00:50 | close | 502 | 0.12 | 1.46374 | 1.45599 | 1.46969 | 3.54 | 1531.30 |
| 1139 | 2019.08.02 01:56 | buy | 503 | 0.12 | 1.46362 | 1.45623 | 1.46993 | ||
| 1140 | 2019.08.02 02:20 | close | 503 | 0.12 | 1.46426 | 1.45623 | 1.46993 | 4.71 | 1536.01 |
| 1141 | 2019.08.06 01:00 | sell | 504 | 0.12 | 1.48116 | 1.48847 | 1.47477 | ||
| 1142 | 2019.08.06 01:15 | sell | 505 | 0.12 | 1.48246 | 1.48973 | 1.48087 | ||
| 1143 | 2019.08.06 01:15 | modify | 504 | 0.12 | 1.48116 | 1.48847 | 1.48087 | ||
| 1144 | 2019.08.06 01:30 | sell | 506 | 0.12 | 1.48321 | 1.49041 | 1.48127 | ||
| 1145 | 2019.08.06 01:30 | modify | 505 | 0.12 | 1.48246 | 1.48973 | 1.48127 | ||
| 1146 | 2019.08.06 01:30 | modify | 504 | 0.12 | 1.48116 | 1.48847 | 1.48127 | ||
| 1147 | 2019.08.06 04:00 | close | 506 | 0.12 | 1.48472 | 1.49041 | 1.48127 | -13.11 | 1522.90 |
| 1148 | 2019.08.06 04:00 | close | 505 | 0.12 | 1.48473 | 1.48973 | 1.48127 | -19.41 | 1503.49 |
| 1149 | 2019.08.06 04:00 | close | 504 | 0.12 | 1.48462 | 1.48847 | 1.48127 | -29.27 | 1474.22 |
| 1150 | 2019.08.07 00:17 | sell | 507 | 0.12 | 1.48768 | 1.49505 | 1.48135 | ||
| 1151 | 2019.08.07 01:43 | close | 507 | 0.12 | 1.48749 | 1.49505 | 1.48135 | 0.98 | 1475.20 |
| 1152 | 2019.08.16 00:00 | buy | 508 | 0.12 | 1.47886 | 1.47147 | 1.48517 | ||
| 1153 | 2019.08.16 01:03 | close | 508 | 0.12 | 1.47921 | 1.47147 | 1.48517 | 2.30 | 1477.50 |
| 1154 | 2019.08.21 00:51 | sell | 509 | 0.12 | 1.47912 | 1.48636 | 1.47266 | ||
| 1155 | 2019.08.21 00:59 | close | 509 | 0.12 | 1.47846 | 1.48636 | 1.47266 | 4.87 | 1482.37 |
| 1156 | 2019.08.26 01:27 | sell | 510 | 0.12 | 1.48471 | 1.49192 | 1.47822 | ||
| 1157 | 2019.08.26 01:42 | sell | 511 | 0.12 | 1.48575 | 1.49310 | 1.48434 | ||
| 1158 | 2019.08.26 01:42 | modify | 510 | 0.12 | 1.48471 | 1.49192 | 1.48434 | ||
| 1159 | 2019.08.26 02:09 | t/p | 510 | 0.12 | 1.48437 | 1.49192 | 1.48434 | 2.22 | 1484.59 |
| 1160 | 2019.08.26 02:09 | t/p | 511 | 0.12 | 1.48431 | 1.49310 | 1.48434 | 11.33 | 1495.92 |
| 1161 | 2019.08.30 00:00 | buy | 512 | 0.12 | 1.46923 | 1.46187 | 1.47557 | ||
| 1162 | 2019.08.30 00:09 | close | 512 | 0.12 | 1.46983 | 1.46187 | 1.47557 | 4.37 | 1500.29 |
| 1163 | 2019.09.02 00:01 | sell | 513 | 0.12 | 1.46393 | 1.47130 | 1.45760 | ||
| 1164 | 2019.09.02 01:00 | sell | 514 | 0.12 | 1.46470 | 1.47207 | 1.46333 | ||
| 1165 | 2019.09.02 01:00 | modify | 513 | 0.12 | 1.46393 | 1.47130 | 1.46333 | ||
| 1166 | 2019.09.02 01:48 | close | 514 | 0.12 | 1.46391 | 1.47207 | 1.46333 | 5.95 | 1506.24 |
| 1167 | 2019.09.02 01:48 | close | 513 | 0.12 | 1.46381 | 1.47130 | 1.46333 | 0.39 | 1506.63 |
| 1168 | 2019.09.10 00:28 | sell | 515 | 0.12 | 1.45503 | 1.46240 | 1.44870 | ||
| 1169 | 2019.09.10 02:00 | close | 515 | 0.12 | 1.45483 | 1.46240 | 1.44870 | 1.06 | 1507.69 |
| 1170 | 2019.09.16 00:00 | buy | 516 | 0.12 | 1.46459 | 1.45732 | 1.47102 | ||
| 1171 | 2019.09.16 02:37 | close | 516 | 0.12 | 1.46510 | 1.45732 | 1.47102 | 3.63 | 1511.32 |
| 1172 | 2019.09.23 00:04 | buy | 517 | 0.12 | 1.46094 | 1.45362 | 1.46732 | ||
| 1173 | 2019.09.23 01:04 | close | 517 | 0.12 | 1.46178 | 1.45362 | 1.46732 | 6.36 | 1517.68 |
| 1174 | 2019.10.03 00:04 | sell | 518 | 0.12 | 1.46045 | 1.46773 | 1.45403 | ||
| 1175 | 2019.10.03 02:05 | close | 518 | 0.12 | 1.46096 | 1.46773 | 1.45403 | -4.82 | 1512.86 |
| 1176 | 2019.10.10 01:20 | sell | 519 | 0.12 | 1.46401 | 1.47129 | 1.45759 | ||
| 1177 | 2019.10.10 01:35 | sell | 520 | 0.12 | 1.46477 | 1.47209 | 1.46350 | ||
| 1178 | 2019.10.10 01:35 | modify | 519 | 0.12 | 1.46401 | 1.47129 | 1.46350 | ||
| 1179 | 2019.10.10 01:50 | sell | 521 | 0.12 | 1.46571 | 1.47298 | 1.46386 | ||
| 1180 | 2019.10.10 01:50 | modify | 520 | 0.12 | 1.46477 | 1.47209 | 1.46386 | ||
| 1181 | 2019.10.10 01:50 | modify | 519 | 0.12 | 1.46401 | 1.47129 | 1.46386 | ||
| 1182 | 2019.10.10 02:59 | close | 521 | 0.12 | 1.46502 | 1.47298 | 1.46386 | 5.11 | 1517.97 |
| 1183 | 2019.10.10 02:59 | close | 520 | 0.12 | 1.46496 | 1.47209 | 1.46386 | -2.18 | 1515.79 |
| 1184 | 2019.10.10 02:59 | close | 519 | 0.12 | 1.46500 | 1.47129 | 1.46386 | -8.80 | 1506.99 |
| 1185 | 2019.10.14 01:06 | buy | 522 | 0.12 | 1.45623 | 1.44889 | 1.46259 | ||
| 1186 | 2019.10.14 02:53 | close | 522 | 0.12 | 1.45594 | 1.44889 | 1.46259 | -3.00 | 1503.99 |
| 1187 | 2019.11.05 00:24 | sell | 523 | 0.12 | 1.46398 | 1.47132 | 1.45762 | ||
| 1188 | 2019.11.05 00:52 | close | 523 | 0.12 | 1.46365 | 1.47132 | 1.45762 | 2.14 | 1506.13 |
| 1189 | 2019.11.12 00:00 | sell | 524 | 0.12 | 1.45976 | 1.46711 | 1.45341 | ||
| 1190 | 2019.11.12 01:34 | sell | 525 | 0.12 | 1.46072 | 1.46797 | 1.45928 | ||
| 1191 | 2019.11.12 01:34 | modify | 524 | 0.12 | 1.45976 | 1.46711 | 1.45928 | ||
| 1192 | 2019.11.12 03:29 | close | 525 | 0.12 | 1.46073 | 1.46797 | 1.45928 | -0.69 | 1505.44 |
| 1193 | 2019.11.12 03:29 | close | 524 | 0.12 | 1.46058 | 1.46711 | 1.45928 | -7.39 | 1498.05 |
| 1194 | 2019.11.21 01:00 | sell | 526 | 0.12 | 1.47432 | 1.48154 | 1.46784 | ||
| 1195 | 2019.11.21 01:46 | close | 526 | 0.12 | 1.47383 | 1.48154 | 1.46784 | 3.46 | 1501.51 |
| 1196 | 2019.12.05 00:04 | sell | 527 | 0.12 | 1.46252 | 1.46988 | 1.45618 | ||
| 1197 | 2019.12.05 01:00 | close | 527 | 0.12 | 1.46246 | 1.46988 | 1.45618 | -0.10 | 1501.41 |
| 1198 | 2019.12.11 00:03 | buy | 528 | 0.12 | 1.46731 | 1.46008 | 1.47378 | ||
| 1199 | 2019.12.11 01:03 | close | 528 | 0.12 | 1.46782 | 1.46008 | 1.47378 | 3.63 | 1505.04 |
| 1200 | 2019.12.13 00:01 | sell | 529 | 0.12 | 1.47306 | 1.48040 | 1.46670 | ||
| 1201 | 2019.12.13 00:27 | sell | 530 | 0.12 | 1.47350 | 1.48085 | 1.47241 | ||
| 1202 | 2019.12.13 00:27 | modify | 529 | 0.12 | 1.47306 | 1.48040 | 1.47241 | ||
| 1203 | 2019.12.13 00:42 | sell | 531 | 0.12 | 1.47416 | 1.48146 | 1.47269 | ||
| 1204 | 2019.12.13 00:42 | modify | 530 | 0.12 | 1.47350 | 1.48085 | 1.47269 | ||
| 1205 | 2019.12.13 00:42 | modify | 529 | 0.12 | 1.47306 | 1.48040 | 1.47269 | ||
| 1206 | 2019.12.13 00:48 | t/p | 529 | 0.12 | 1.47276 | 1.48040 | 1.47269 | 1.89 | 1506.93 |
| 1207 | 2019.12.13 00:48 | t/p | 530 | 0.12 | 1.47260 | 1.48085 | 1.47269 | 6.86 | 1513.79 |
| 1208 | 2019.12.13 00:48 | t/p | 531 | 0.12 | 1.47267 | 1.48146 | 1.47269 | 11.75 | 1525.54 |
| 1209 | 2019.12.17 00:00 | sell | 532 | 0.12 | 1.46731 | 1.47463 | 1.46093 | ||
| 1210 | 2019.12.17 00:49 | close | 532 | 0.12 | 1.46682 | 1.47463 | 1.46093 | 3.46 | 1529.00 |
| 1211 | 2019.12.23 01:02 | buy | 533 | 0.12 | 1.45598 | 1.44870 | 1.46240 | ||
| 1212 | 2019.12.23 01:47 | close | 533 | 0.12 | 1.45632 | 1.44870 | 1.46240 | 2.21 | 1531.21 |
| 1213 | 2020.01.08 00:00 | sell | 534 | 0.12 | 1.45019 | 1.45739 | 1.44369 | ||
| 1214 | 2020.01.08 00:35 | close | 534 | 0.12 | 1.44971 | 1.45739 | 1.44369 | 3.38 | 1534.59 |
| 1215 | 2020.01.08 01:23 | sell | 535 | 0.12 | 1.45054 | 1.45784 | 1.44414 | ||
| 1216 | 2020.01.08 01:34 | close | 535 | 0.12 | 1.44990 | 1.45784 | 1.44414 | 4.70 | 1539.29 |
| 1217 | 2020.01.09 00:26 | sell | 536 | 0.12 | 1.44889 | 1.45617 | 1.44247 | ||
| 1218 | 2020.01.09 01:00 | close | 536 | 0.12 | 1.44824 | 1.45617 | 1.44247 | 4.79 | 1544.08 |
| 1219 | 2020.01.20 00:03 | buy | 537 | 0.12 | 1.44866 | 1.44143 | 1.45513 | ||
| 1220 | 2020.01.20 01:00 | close | 537 | 0.12 | 1.44907 | 1.44143 | 1.45513 | 2.80 | 1546.88 |
| 1221 | 2020.01.23 01:59 | sell | 538 | 0.12 | 1.45827 | 1.46552 | 1.45182 | ||
| 1222 | 2020.01.23 02:54 | close | 538 | 0.12 | 1.45830 | 1.46552 | 1.45182 | -0.85 | 1546.03 |
| 1223 | 2020.01.27 00:04 | sell | 539 | 0.12 | 1.45088 | 1.45822 | 1.44452 | ||
| 1224 | 2020.01.27 00:50 | close | 539 | 0.12 | 1.45012 | 1.45822 | 1.44452 | 5.70 | 1551.73 |
| 1225 | 2020.02.14 00:00 | sell | 540 | 0.12 | 1.43826 | 1.44565 | 1.43195 | ||
| 1226 | 2020.02.14 00:32 | close | 540 | 0.12 | 1.43804 | 1.44565 | 1.43195 | 1.22 | 1552.95 |
| 1227 | 2020.02.24 00:00 | buy | 541 | 0.12 | 1.43343 | 1.42607 | 1.43977 | ||
| 1228 | 2020.02.24 00:00 | close | 541 | 0.12 | 1.43424 | 1.42607 | 1.43977 | 6.12 | 1559.07 |
| 1229 | 2020.02.24 00:06 | sell | 542 | 0.12 | 1.43483 | 1.44222 | 1.42852 | ||
| 1230 | 2020.02.24 00:21 | close | 542 | 0.12 | 1.43431 | 1.44222 | 1.42852 | 3.71 | 1562.78 |
| 1231 | 2020.02.24 00:59 | sell | 543 | 0.13 | 1.43562 | 1.44286 | 1.42916 | ||
| 1232 | 2020.02.24 01:14 | sell | 544 | 0.13 | 1.43697 | 1.44421 | 1.43533 | ||
| 1233 | 2020.02.24 01:14 | modify | 543 | 0.13 | 1.43562 | 1.44286 | 1.43533 | ||
| 1234 | 2020.02.24 02:40 | close | 544 | 0.13 | 1.43620 | 1.44421 | 1.43533 | 6.27 | 1569.05 |
| 1235 | 2020.02.24 02:40 | close | 543 | 0.13 | 1.43610 | 1.44286 | 1.43533 | -4.97 | 1564.08 |
| 1236 | 2020.02.27 01:57 | sell | 545 | 0.13 | 1.45278 | 1.46004 | 1.44634 | ||
| 1237 | 2020.02.27 04:08 | close | 545 | 0.13 | 1.45516 | 1.46004 | 1.44634 | -22.02 | 1542.06 |
| 1238 | 2020.02.28 00:03 | sell | 546 | 0.12 | 1.47353 | 1.48079 | 1.46709 | ||
| 1239 | 2020.02.28 01:06 | close | 546 | 0.12 | 1.47227 | 1.48079 | 1.46709 | 9.84 | 1551.90 |
| 1240 | 2020.03.02 00:14 | sell | 547 | 0.12 | 1.48314 | 1.49050 | 1.47680 | ||
| 1241 | 2020.03.02 01:01 | sell | 548 | 0.12 | 1.48568 | 1.49304 | 1.48352 | ||
| 1242 | 2020.03.02 01:01 | modify | 547 | 0.12 | 1.48314 | 1.49050 | 1.48352 | ||
| 1243 | 2020.03.02 01:31 | t/p | 547 | 0.12 | 1.48343 | 1.49050 | 1.48352 | -3.01 | 1548.89 |
| 1244 | 2020.03.02 01:31 | t/p | 548 | 0.12 | 1.48359 | 1.49304 | 1.48352 | 16.73 | 1565.62 |
| 1245 | 2020.03.04 01:08 | sell | 549 | 0.13 | 1.49672 | 1.50394 | 1.49024 | ||
| 1246 | 2020.03.04 01:25 | close | 549 | 0.13 | 1.49571 | 1.50394 | 1.49024 | 8.42 | 1574.04 |
| 1247 | 2020.03.06 01:57 | buy | 550 | 0.13 | 1.50352 | 1.49614 | 1.50984 | ||
| 1248 | 2020.03.06 03:21 | close | 550 | 0.13 | 1.50355 | 1.49614 | 1.50984 | -0.38 | 1573.66 |